Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SaltSwap Finance SALT | US$0,0004949 | 2,45% | 4,63% | - | US$32,66 | - |
| 7752 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004914 | -14,62% | -3,54% | - | US$32,47 | - |
| 7753 |  DASHI DASHI | US$0,000000000001 | 7,09% | 7,67% | - | US$32,46 | - |
| 7754 |  Rose Finance ROF | US$0,00002445 | 2,29% | 25,45% | - | US$32,35 | - |
| 7755 |  Dead Knight Metaverse DKM | US$0,000003740 | 1,81% | -79,97% | - | US$32,20 | - |
| 7756 |  Wanaka Farm WAIRERE Token WAI | US$0,0001238 | -0,17% | -3,65% | - | US$32,12 | - |
| 7757 |  ORE Token ORE | US$0,000000000055 | 3,10% | 10,07% | - | US$32,10 | - |
| 7758 |  BeerusCat BCAT | US$0,000000000000 | 5,48% | 6,94% | - | US$32,07 | - |
| 7759 |  Fitmint FITT | US$0,0008990 | -0,63% | -0,70% | - | US$32,04 | - |
| 7760 |  Centaurify CENT | US$0,0005534 | 21,56% | 10,95% | - | US$31,91 | - |
| 7761 |  CRUX CRUX | US$0,0001871 | 4,04% | -2,49% | - | US$31,85 | - |
| 7762 |  Scratch SCRATCH | US$0,008834 | 4,75% | 6,82% | - | US$31,73 | - |
| 7763 |  Power of people POP | US$0,0002533 | 4,35% | 16,11% | - | US$31,63 | - |
| 7764 |  Frog Ceo FROGCEO | US$0,000000000001 | 4,31% | 7,45% | - | US$31,54 | - |
| 7765 |  KPAPA KPAPA | US$0,00000001840 | -0,44% | 19,89% | - | US$31,43 | - |
| 7766 |  Flag Network FLAG | US$0,000003129 | 6,60% | 3,57% | - | US$30,42 | - |
| 7767 |  Matrix Labs MATRIX | US$0,001012 | 2,32% | 23,44% | - | US$31,40 | - |
| 7768 |  8Bit Shiba Inu SHIBIT | US$0,000000008414 | 3,76% | 137,00% | - | US$31,33 | - |
| 7769 |  PulseFolio PULSE | US$0,0001800 | 3,08% | 5,43% | - | US$31,18 | - |
| 7770 |  MAX WILL PUMP IT MAX | US$0,00004902 | 4,65% | -32,25% | - | US$31,17 | - |
| 7771 |  ImmortalDAO Finance IMMO | US$0,4981 | -1,60% | -0,61% | - | US$31,13 | - |
| 7772 |  Unobtanium UNO | US$2,52 | 3,56% | 29,44% | - | US$31,12 | - |
| 7773 |  Portability POB | US$0,000004642 | -12,87% | -95,55% | - | US$31,01 | - |
| 7774 |  Battle Inu BINU | US$0,000000000000 | 1,60% | 96,68% | - | US$30,99 | - |
| 7775 |  Monopoly Layer2 DUO DUO | US$0,007526 | 0,36% | 4,56% | - | US$30,89 | - |
| 7776 |  JD Coin JDC | US$0,02172 | 1,04% | 8,95% | - | US$30,87 | - |
| 7777 |  Era7: Game of Truth GOT | US$0,0006296 | -1,88% | -4,50% | - | US$30,84 | - |
| 7778 |  Scrappy $SCRAPPY | US$0,000000000001 | -1,22% | -2,84% | - | US$30,68 | - |
| 7779 |  Nirvana ANA ANA | US$0,06099 | -1,92% | -1,18% | - | US$30,67 | - |
| 7780 |  Envelop NIFTSY | US$0,004232 | 21,71% | 24,25% | - | US$30,64 | - |
| 7781 |  Voltz VOLTZ | US$0,003301 | 0,19% | 7,09% | - | US$30,63 | - |
| 7782 |  Micromines MICRO | US$0,000001924 | 22,65% | -13,50% | - | US$30,60 | - |
| 7783 |  Hest stake HSE | US$0,003750 | 6,72% | 17,52% | - | US$30,55 | - |
| 7784 |  FELICETTE FELI | US$0,00000005936 | 5,13% | -3,46% | - | US$30,43 | - |
| 7785 |  SmartCredit Token SMARTCREDIT | US$0,5963 | 5,78% | 6,76% | - | US$30,26 | - |
| 7786 |  Tranquil Staked ONE STONE | US$0,01916 | 3,33% | -5,95% | - | US$30,41 | - |
| 7787 |  MetaCity MTC | US$0,01737 | -0,51% | -6,46% | - | US$30,35 | - |
| 7788 |  Beexchange BPAY | US$0,0001839 | -77,36% | -97,72% | - | US$30,33 | - |
| 7789 |  GoldeNugget GNTO | US$0,3226 | 0,09% | -18,94% | - | US$30,14 | - |
| 7790 |  Stride Staked Stars STSTARS | US$0,01493 | 7,73% | -2,86% | - | US$29,97 | - |
| 7791 |  Mumu Token MUMU | US$0,00000001864 | 1,95% | -9,53% | - | US$30,03 | - |
| 7792 |  Blurt BLURT | US$0,002991 | 1,42% | 13,54% | - | US$30,08 | - |
| 7793 |  Uniform Fiscal Object UFO | US$0,0001889 | 3,56% | 78,74% | - | US$29,79 | - |
| 7794 |  Dominium DOM | US$0,7502 | -0,06% | -0,25% | - | US$29,67 | - |
| 7795 |  Gami Studio GAMI | US$0,003038 | 12,65% | 10,73% | - | US$29,63 | - |
| 7796 |  Pepe Burn PEPEB | US$0,000000000125 | 4,89% | 4,42% | - | US$29,61 | - |
| 7797 |  LUXWORLD LUX | US$0,002952 | 0,13% | 18,13% | - | US$29,51 | - |
| 7798 |  Die Protocol 2.0 DIE2.0 | US$0,00001290 | 5,61% | 0,63% | - | US$29,43 | - |
| 7799 |  Ecoin official ECOIN | US$0,0002152 | 0,09% | -25,78% | - | US$29,38 | - |
| 7800 |  Hyber Network HBN | US$0,01014 | 0,43% | 1,79% | - | US$29,32 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.