Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Shih Tzu Inu SHIH-TZU | US$0,000000000135 | 5,08% | 10,00% | - | US$21,91 | - |
| 7902 |  Shibking Inu SHIBKING | US$0,000000000378 | 5,12% | -1,17% | - | US$21,84 | - |
| 7903 |  Hare Token HARE | US$0,000000000000 | 5,05% | 10,33% | - | US$21,82 | - |
| 7904 |  Bok Choy CHOY | US$0,000001615 | 6,68% | -0,24% | - | US$21,65 | - |
| 7905 |  Alpha Petto Shells APES | US$0,001823 | 2,58% | -39,51% | - | US$21,64 | - |
| 7906 |  NDB NDB | US$0,004804 | 118,34% | 41,30% | - | US$21,61 | - |
| 7907 |  Petroleum OIL OIL | US$0,2758 | -9,90% | -41,73% | - | US$21,32 | - |
| 7908 |  Royal Gold RGOLD | US$0,01985 | 2,58% | 10,76% | - | US$21,32 | - |
| 7909 |  PolyBeta Finance BETA | US$0,2542 | 8,39% | 8,68% | - | US$21,13 | - |
| 7910 |  RealLink REAL | US$0,02002 | 0,09% | 0,10% | - | US$20,94 | - |
| 7911 |  LIFEBIRD LIFEBIRD | US$0,000000000078 | 11,95% | 14,64% | - | US$20,87 | - |
| 7912 |  CryptoNeur Network foundation CNF | US$0,0007596 | 0,36% | -21,43% | - | US$20,72 | - |
| 7913 |  Lilly Finance Ly | US$0,000000000058 | 7,05% | 8,25% | - | US$20,60 | - |
| 7914 |  UMI UMI | US$0,003236 | 11,06% | 49,44% | - | US$20,54 | - |
| 7915 |  4REALZA COIN 4RZ | US$0,000001532 | 4,61% | -4,92% | - | US$20,52 | - |
| 7916 |  SideKick Token SK | US$0,006543 | 5,05% | 4,33% | - | US$20,43 | - |
| 7917 |  Xank XANK | US$0,0005806 | 0,09% | 0,10% | - | US$20,43 | - |
| 7918 |  Nexon NEXON | US$0,006264 | 4,87% | 3,89% | - | US$20,39 | - |
| 7919 |  Zeedex ZDEX | US$0,02568 | 1,83% | 10,80% | - | US$20,38 | - |
| 7920 |  Surveyor DAO SURV | US$0,002655 | 12,59% | -3,01% | - | US$20,23 | - |
| 7921 |  Hare Plus HARE PLUS | US$0,000000000018 | 4,71% | 14,33% | - | US$20,20 | - |
| 7922 |  Growth DeFi xGRO | US$0,02653 | 4,09% | -5,48% | - | US$20,13 | - |
| 7923 |  OlympulseX SEX | US$0,4857 | 15,07% | 42,26% | - | US$20,06 | - |
| 7924 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 27,76% | -63,02% | - | US$20,01 | - |
| 7925 |  Made In China $CHINA | US$0,003622 | 6,55% | 2,13% | - | US$20,02 | - |
| 7926 |  panKUKU KUKU | US$0,0000002002 | 5,36% | 66,84% | - | US$20,02 | - |
| 7927 |  iStep ISTEP | US$0,000003405 | -3,43% | -7,18% | - | US$19,98 | - |
| 7928 |  OXM Protocol OXM | US$0,000000000000 | -16,47% | 69,54% | - | US$19,96 | - |
| 7929 |  Alpha Shares (New) $ALPHA | US$0,09413 | -0,11% | -3,85% | - | US$19,88 | - |
| 7930 |  CLIPPY The OG AI CLIPPY | US$0,000000000192 | 6,81% | -8,56% | - | US$19,77 | - |
| 7931 |  Dextoken DEXG | US$12,03 | 7,05% | 8,25% | - | US$19,77 | - |
| 7932 |  LunaChow LUCHOW | US$0,0000003275 | 9,17% | 12,85% | - | US$19,75 | - |
| 7933 |  Dogelana DGLN | US$0,000003744 | -0,31% | -5,18% | - | US$19,73 | - |
| 7934 |  MigMig Swap MIGMIG | US$0,000000000000 | 4,77% | -1,26% | - | US$19,73 | - |
| 7935 |  AutoShark JAWS | US$0,0001933 | 1,07% | 1,44% | - | US$19,72 | - |
| 7936 |  MoMo KEY KEY | US$6,93 | 4,81% | 6,35% | - | US$19,73 | - |
| 7937 |  Crypto Chip Token BVC | US$0,0002615 | -6,11% | -3,89% | - | US$19,66 | - |
| 7938 |  Corecuties CCT | US$0,04699 | 0,66% | 114,34% | - | US$19,60 | - |
| 7939 |  KITTI TOKEN KITTI | US$0,000000000059 | 6,82% | -5,05% | - | US$19,59 | - |
| 7940 |  Plant Empires PEFI | US$0,0007081 | 0,02% | -0,46% | - | US$19,50 | - |
| 7941 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000003 | -68,65% | -85,13% | - | US$19,44 | - |
| 7942 |  Cookies Protocol CP | US$0,000000001740 | 0,41% | -50,93% | - | US$15,46 | - |
| 7943 |  Waste Digital Coin WACO | US$0,001574 | 3,56% | -9,56% | - | US$19,35 | - |
| 7944 |  PolyPup Finance COLLAR | US$0,001209 | 8,29% | 11,30% | - | US$19,34 | - |
| 7945 |  GenieSwap GENIE | US$0,01941 | 0,00% | -0,19% | - | US$19,22 | - |
| 7946 |  Daddy Pepe DAPEPE | US$0,0001616 | 4,45% | 20,30% | - | US$19,13 | - |
| 7947 |  Shoppi Coin SHOP | US$0,00006484 | 2,32% | 3,79% | - | US$19,09 | - |
| 7948 |  Lego Pepe Vision $LPV | US$0,00000006597 | 4,99% | 7,46% | - | US$19,00 | - |
| 7949 |  Starbots BOT | US$0,0001548 | -5,54% | -11,74% | - | US$18,98 | - |
| 7950 |  FLAMA FMA | US$0,02967 | 7,05% | 8,25% | - | US$18,96 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.