Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MOONMAN ONLYUP | US$0,000002968 | 4,67% | 3,72% | - | US$18,63 | - |
| 7952 |  Shila Inu SHIL | US$0,00000009066 | 7,13% | 8,46% | - | US$18,61 | - |
| 7953 |  Gyro GYRO | US$1,97 | -0,04% | -0,78% | - | US$18,61 | - |
| 7954 |  PepeTheGrove PTG | US$0,000008759 | 5,01% | 9,36% | - | US$8,17 | - |
| 7955 |  Why to buy WHY | US$0,03276 | 6,32% | 31,07% | - | US$18,56 | - |
| 7956 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 4,64% | 9,69% | - | US$18,36 | - |
| 7957 |  VeriBlock VBK | US$0,0006612 | -27,48% | -26,37% | - | US$18,36 | - |
| 7958 |  Beacon BECN | US$0,009760 | -17,26% | -31,21% | - | US$18,38 | - |
| 7959 |  Investin IVN | US$0,06122 | 17,09% | 33,44% | - | US$18,31 | - |
| 7960 |  Crypto Accept ACPT | US$0,00005347 | 5,78% | 6,76% | - | US$18,18 | - |
| 7961 |  WEDEX TOKEN V2 DEX | US$0,00004569 | 3,90% | 10,28% | - | US$18,16 | - |
| 7962 |  Peter Pan PAN | US$0,00003411 | 7,98% | -30,91% | - | US$18,04 | - |
| 7963 |  Neural AI NEURALAI | US$0,0001099 | 3,07% | 10,44% | - | US$17,70 | - |
| 7964 |  Kyte.One KTE | US$0,01104 | 9,48% | -0,23% | - | US$18,01 | - |
| 7965 |  Yaki Gold YAG | US$0,00002193 | 3,63% | 10,21% | - | US$17,96 | - |
| 7966 |  DogeZone DGZ | US$0,00000009840 | 3,63% | 7,16% | - | US$17,88 | - |
| 7967 |  Cavatar CAVAT | US$0,0001227 | 3,05% | 11,16% | - | US$17,85 | - |
| 7968 |  Boba Brewery BRE | US$0,0002246 | 4,45% | -40,74% | - | US$17,83 | - |
| 7969 |  Stick Man STICK | US$0,00001807 | 6,70% | 1,29% | - | US$17,65 | - |
| 7970 |  GOGOcoin GOGO | US$0,007786 | -0,12% | -0,80% | - | US$17,60 | - |
| 7971 |  Bart Grow $BG | US$0,000000000000 | 7,04% | -6,91% | - | US$17,57 | - |
| 7972 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$17,55 | - |
| 7973 |  GADGETWAR GWAR | US$0,0001729 | -0,16% | -0,57% | - | US$17,48 | - |
| 7974 |  PEPEV2 PEPEV2 | US$0,000000000056 | 4,63% | 13,84% | - | US$17,35 | - |
| 7975 |  SwinCoin SWIN | US$0,000001419 | 4,70% | 8,65% | - | US$17,30 | - |
| 7976 |  Fur Ball FUR | US$0,00007658 | 7,07% | 3,96% | - | US$17,26 | - |
| 7977 |  Charlie Finance CHT | US$0,000002934 | -6,67% | -18,18% | - | US$17,24 | - |
| 7978 |  Black Whale BLK | US$0,000000000027 | 115,71% | 274,71% | - | US$17,20 | - |
| 7979 |  Domestic collectors $DMC | US$0,004326 | 5,13% | 11,03% | - | US$17,18 | - |
| 7980 |  Bank of DeFi BDEFI | US$0,009024 | 0,38% | 14,74% | - | US$17,17 | - |
| 7981 |  Baby Floki Billionaire BabyFB | US$0,000000000044 | 18,89% | -0,62% | - | US$17,11 | - |
| 7982 |  SelfBar SBAR | US$0,6907 | 65,19% | 131,48% | - | US$17,07 | - |
| 7983 |  Algodex Token ALGX | US$0,00002678 | 6,54% | -27,47% | - | US$17,00 | - |
| 7984 |  Galaxy War GWT | US$0,0002982 | -0,22% | 1,05% | - | US$16,96 | - |
| 7985 |  Orkan ORKAN | US$0,1683 | 13,02% | 7,85% | - | US$16,90 | - |
| 7986 |  X Doge X | US$0,000000004166 | -9,96% | 17,93% | - | US$16,86 | - |
| 7987 |  Libfx LIBFX | US$0,002002 | 0,09% | 100,21% | - | US$16,85 | - |
| 7988 |  Cosmic Chain COSMIC | US$0,00000005900 | 4,69% | -4,68% | - | US$16,84 | - |
| 7989 |  The Godmother GODMOTHER | US$0,01185 | 4,29% | 6,20% | - | US$16,82 | - |
| 7990 |  Muskito MUSKITO | US$0,0001156 | 4,95% | 9,72% | - | US$16,80 | - |
| 7991 |  Multiverse MVS | US$0,00004568 | 0,05% | -11,18% | - | US$16,76 | - |
| 7992 |  Melo Token MELO | US$0,00000006009 | -1,06% | -0,71% | - | US$16,66 | - |
| 7993 |  Useless (V3) USE | US$0,0007078 | 5,07% | 11,63% | - | US$16,52 | - |
| 7994 |  Berylbit Layer-3 Network (old) BRB | US$0,00005800 | 4,62% | -4,06% | - | US$16,52 | - |
| 7995 |  Arbidoge ADOGE | US$0,00000003150 | 7,12% | 2,83% | - | US$16,51 | - |
| 7996 |  Jax.Network WJXN | US$0,2600 | 3,38% | -6,98% | - | US$16,51 | - |
| 7997 |  DODbase DODB | US$0,0002196 | 5,08% | 4,23% | - | US$16,45 | - |
| 7998 |  Finance AI FINANCEAI | US$0,00007133 | 4,90% | 4,06% | - | US$16,38 | - |
| 7999 |  Mau-B MAU-B | US$0,0000008517 | 4,35% | -62,33% | - | US$16,35 | - |
| 8000 |  DigiDinar DDR | US$0,03869 | 2,09% | 3,00% | - | US$16,33 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.