Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Pre Pepe Days PREPE | US$0,000000000026 | 5,49% | 1,52% | - | US$25,34 | - |
| 7852 |  Pi Protocol PIP | US$0,2867 | 4,89% | 5,80% | - | US$25,24 | - |
| 7853 |  Apple Network ANK | US$0,00003286 | 5,78% | 6,76% | - | US$25,07 | - |
| 7854 |  Keanu Inu KEANU | US$0,000000000008 | 7,06% | -2,88% | - | US$25,15 | - |
| 7855 |  Stamen Tellus Token STT | US$0,00004993 | 0,46% | -1,19% | - | US$25,12 | - |
| 7856 |  CoinMooner MOONER | US$0,003376 | 5,10% | 5,65% | - | US$25,09 | - |
| 7857 |  DAWG DAWG | US$0,004887 | 22,07% | 32,54% | - | US$25,08 | - |
| 7858 |  nSights DeFi Trader NSI | US$0,000000002792 | 5,06% | 5,97% | - | US$25,01 | - |
| 7859 |  Kyoko KYOKO | US$0,004769 | 0,07% | -0,38% | - | US$25,01 | - |
| 7860 |  Mewtwo Inu MINU | US$0,000000000000 | 2,96% | 7,73% | - | US$24,95 | - |
| 7861 |  FLORK FLORK | US$0,00000003147 | 8,12% | 16,80% | - | US$24,79 | - |
| 7862 |  Starmon Metaverse SMON | US$0,006964 | 0,02% | -0,27% | - | US$24,78 | - |
| 7863 |  President Donald Musk PDM | US$0,00000001166 | 5,59% | -39,98% | - | US$24,57 | - |
| 7864 |  Topshelf Finance LIQR | US$0,0001681 | 13,03% | 9,41% | - | US$24,47 | - |
| 7865 |  Ballswap BSP | US$0,00001101 | -8,25% | 6,97% | - | US$24,42 | - |
| 7866 |  Mintpad MINT | US$0,00003288 | 9,38% | -13,91% | - | US$24,39 | - |
| 7867 |  TAIKULA COIN TAIKULA | US$0,0000004817 | 7,59% | 2,37% | - | US$24,38 | - |
| 7868 |  RUN TOGETHER RUN | US$0,005813 | -7,92% | -9,03% | - | US$24,26 | - |
| 7869 |  Trade Tech AI TTAI | US$0,001247 | 3,78% | 10,76% | - | US$24,25 | - |
| 7870 |  2SHARE 2SHARES | US$2,50 | 12,63% | 3,94% | - | US$24,21 | - |
| 7871 |  Moonshot Capital MOONS | US$0,00004725 | 5,13% | -6,42% | - | US$24,12 | - |
| 7872 |  Vanguard Products & Services VNGRD | US$0,0001378 | 4,82% | 0,00% | - | US$23,96 | - |
| 7873 |  Nitro NITRO | US$0,0001437 | 4,53% | -11,10% | - | US$23,91 | - |
| 7874 |  BlueChip Casino BC | US$0,00001295 | 4,21% | -0,88% | - | US$23,81 | - |
| 7875 |  Falcon9 FALCON9 | US$0,000000000001 | 8,97% | 10,11% | - | US$23,76 | - |
| 7876 |  Ruby Play Network RUBY | US$0,0002357 | 4,86% | 9,60% | - | US$23,74 | - |
| 7877 |  StickMan STIC | US$0,000000000186 | 6,29% | -29,31% | - | US$21,12 | - |
| 7878 |  EMBER LUMEN EMBER | US$0,0000007720 | -2,74% | -9,57% | - | US$23,68 | - |
| 7879 |  Wallet VPN WVPN | US$0,02831 | 0,04% | -1,91% | - | US$23,47 | - |
| 7880 |  CronosVerse VRSE | US$0,002604 | 4,34% | 2,50% | - | US$23,25 | - |
| 7881 |  RBX RBX | US$0,01094 | 4,82% | 11,06% | - | US$23,11 | - |
| 7882 |  Crypto Village Accelerator CVAG | US$0,00000001001 | 0,09% | 0,10% | - | US$23,10 | - |
| 7883 |  Yearn Classic Finance EARN | US$0,4905 | 5,13% | 24,46% | - | US$23,06 | - |
| 7884 |  Aloha ALOHA | US$0,001552 | 2,46% | 2,85% | - | US$23,05 | - |
| 7885 |  Speed Star JOC JOC | US$0,00002873 | 1,99% | -5,02% | - | US$22,98 | - |
| 7886 |  Tronipay TRP | US$0,0009381 | 8,81% | -16,08% | - | US$22,94 | - |
| 7887 |  0xTsunami 0XT | US$0,00009244 | 7,09% | 0,94% | - | US$22,85 | - |
| 7888 |  SquidGameToken SGT | US$0,0000009243 | 5,23% | 9,35% | - | US$22,83 | - |
| 7889 |  APEmove Governance Token BAPE | US$0,0008524 | 0,00% | -0,23% | - | US$22,72 | - |
| 7890 |  Magic Elpis Gem MEG | US$0,0006346 | -0,06% | -1,39% | - | US$22,68 | - |
| 7891 |  PlayNity PLY | US$0,001593 | -1,98% | -3,78% | - | US$22,63 | - |
| 7892 |  Artemis Protocol MIS | US$0,0001283 | 2,74% | -7,63% | - | US$22,47 | - |
| 7893 |  Griffin Art Ecosystem GART | US$0,00000004337 | -28,34% | -24,99% | - | US$22,46 | - |
| 7894 |  BTAF token BTAF | US$0,01700 | 4,92% | 13,89% | - | US$22,45 | - |
| 7895 |  ZooCoin ZOO | US$0,0002198 | 15,20% | 7,58% | - | US$22,40 | - |
| 7896 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,4935 | -11,95% | -34,27% | - | US$24,80 | - |
| 7897 |  Hachiko HACHI | US$0,0000002645 | 5,97% | -0,84% | - | US$22,32 | - |
| 7898 |  Chain Relay Network CRLN | US$0,000005117 | 35,54% | 21,63% | - | US$22,26 | - |
| 7899 |  Omnisea OSEA | US$0,3857 | -45,93% | 353,51% | - | US$22,15 | - |
| 7900 |  ClaimSwap CLA | US$0,009289 | 5,62% | 3,28% | - | US$22,09 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.