Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Digichain DIGICHAIN | US$0,000002619 | -1,91% | 6,48% | - | US$36,61 | - |
| 7702 |  Space Crypto SPG | US$0,0002379 | -10,44% | -28,57% | - | US$36,51 | - |
| 7703 |  Wally WALLY | US$0,000000000052 | 9,84% | 0,22% | - | US$36,32 | - |
| 7704 |  HKMoon HKMOON | US$0,000000001154 | 3,94% | 9,01% | - | US$36,30 | - |
| 7705 |  Polygon HBD pHBD | US$0,9715 | 1,11% | 1,09% | - | US$36,27 | - |
| 7706 |  STRX Finance SFI | US$0,09417 | 3,68% | 4,06% | - | US$36,18 | - |
| 7707 |  VNetwork VNW | US$0,0002357 | 3,93% | -9,02% | - | US$36,03 | - |
| 7708 |  Pepebaby PEPEBABY | US$0,000000000146 | 3,21% | 9,98% | - | US$35,92 | - |
| 7709 |  DecentraBNB DBNB | US$0,0007558 | 7,08% | 1,09% | - | US$35,75 | - |
| 7710 |  Doglaikacoin DLC | US$0,000001675 | 32,97% | 39,32% | - | US$35,72 | - |
| 7711 |  Sunflower Farm SFF | US$0,001747 | 6,33% | 15,10% | - | US$35,38 | - |
| 7712 |  AOL Coin AOL | US$0,000000000111 | 6,58% | -3,38% | - | US$35,33 | - |
| 7713 |  Hintchain HINT | US$0,00007346 | 11,64% | 14,45% | - | US$35,30 | - |
| 7714 |  BelecX Protocol BEX | US$0,0002471 | 16,26% | -35,86% | - | US$35,29 | - |
| 7715 |  Radical Chess CHESS | US$0,00003483 | 8,05% | 19,27% | - | US$35,21 | - |
| 7716 |  MetaFame BMF | US$0,0001210 | 3,72% | 7,23% | - | US$35,14 | - |
| 7717 |  Relay Token RELAY | US$0,2509 | 3,02% | 7,05% | - | US$35,13 | - |
| 7718 |  Traders coin TRDC | US$0,0002474 | 4,85% | -1,00% | - | US$35,12 | - |
| 7719 |  Dosa $DOSA | US$0,00004161 | 4,11% | 0,24% | - | US$35,07 | - |
| 7720 |  Zippie ZIPT | US$0,001448 | 5,78% | 1,75% | - | US$34,61 | - |
| 7721 |  Aircoins AIRX | US$0,000009120 | 14,68% | 13,48% | - | US$34,74 | - |
| 7722 |  DEWAE DEWAE | US$0,000000009698 | 4,60% | 6,99% | - | US$34,71 | - |
| 7723 |  Shira Cat CATSHIRA | US$0,00002577 | 5,86% | 14,75% | - | US$34,70 | - |
| 7724 |  AGRITECH AGT | US$0,003116 | 3,25% | 19,04% | - | US$34,68 | - |
| 7725 |  Doge-TV $DGTV | US$0,0001892 | -14,91% | -98,21% | - | US$34,67 | - |
| 7726 |  Organic Inu ORGANIC | US$0,00000005253 | 7,15% | 2,81% | - | US$34,63 | - |
| 7727 |  Trump Army TRUMPARMY | US$0,000000000000 | 5,00% | 6,35% | - | US$34,57 | - |
| 7728 |  MoneydefiSwap MSD | US$0,00000008758 | -33,84% | -99,12% | - | US$34,56 | - |
| 7729 |  Control2XY CTRL2XY | US$0,0004348 | 4,49% | -0,76% | - | US$34,50 | - |
| 7730 |  Wolf of Wall Street WOW | US$0,00002969 | 3,05% | -17,93% | - | US$34,47 | - |
| 7731 |  Moon Moose MOOSE | US$0,000008670 | 0,37% | -2,66% | - | US$34,40 | - |
| 7732 |  Vira-lata Finance REAU | US$0,000000001331 | 13,45% | 10,25% | - | US$34,23 | - |
| 7733 |  MasterCEO MCEO | US$0,000000000000 | 5,04% | 6,72% | - | US$34,16 | - |
| 7734 |  Popecoin POPE | US$0,1375 | 2,49% | -10,28% | - | US$34,11 | - |
| 7735 |  VSolidus VSOL | US$0,000003593 | 30,67% | -20,14% | - | US$33,93 | - |
| 7736 |  Auroracoin AUR | US$0,01322 | 8,73% | 19,39% | - | US$33,85 | - |
| 7737 |  Shipit pro SHPP | US$0,001007 | 2,88% | 4,18% | - | US$33,87 | - |
| 7738 |  Soon Coin SOON | US$30,96 | 11,56% | 44,74% | - | US$33,76 | - |
| 7739 |  Cryptosis CRY | US$0,01094 | 6,26% | -50,52% | - | US$33,74 | - |
| 7740 |  SatoshiStreetBets Token SSB | US$0,000000000052 | 78,21% | 145,82% | - | US$33,68 | - |
| 7741 |  Quontral QUON | US$0,1363 | 4,76% | 8,46% | - | US$33,46 | - |
| 7742 |  CRYPTOBRO CRYPTOBRO | US$0,000000000027 | 5,37% | -6,27% | - | US$33,45 | - |
| 7743 |  BERLUSCONI $SILVIO | US$0,00000007928 | 6,44% | -2,09% | - | US$33,36 | - |
| 7744 |  Pepe Slayer SLAY | US$0,03744 | -3,33% | -16,04% | - | US$33,28 | - |
| 7745 |  Defiskeletons SKELETON | US$0,004921 | 8,42% | 38,43% | - | US$33,08 | - |
| 7746 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000120 | 4,29% | -6,71% | - | US$33,06 | - |
| 7747 |  Vancat VANCAT | US$0,0000001120 | 4,69% | -16,49% | - | US$32,85 | - |
| 7748 |  Good Driver Reward Token GDRT | US$0,000000000553 | 4,52% | 5,75% | - | US$32,83 | - |
| 7749 |  MoonLift Capital MLTPX | US$0,0000003509 | 1,60% | 0,18% | - | US$32,79 | - |
| 7750 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0007051 | 8,94% | 2,19% | - | US$32,70 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.