Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  EthScape ESC | US$0,001476 | 4,76% | -0,99% | - | US$63,95 | - |
| 7502 |  Pepe Linda PEPELINDA | US$0,000000000008 | -0,60% | -3,71% | - | US$63,92 | - |
| 7503 |  RICH PEPE RICHPEPE | US$0,000000000026 | 1,44% | -12,80% | - | US$63,81 | - |
| 7504 |  AI Pepe AIPEPE | US$0,000000000150 | 4,33% | 7,75% | - | US$63,68 | - |
| 7505 |  Etherconnect ECC | US$0,0001805 | 2,94% | 3,36% | - | US$63,10 | - |
| 7506 |  Shambala BALA | US$0,000000000054 | 0,24% | 0,23% | - | US$62,95 | - |
| 7507 |  Bankless BED Index BED | US$67,26 | 6,82% | 8,41% | - | US$62,73 | - |
| 7508 |  Endless Board Game ENG | US$0,0001255 | -19,10% | 2,44% | - | US$62,64 | - |
| 7509 |  Aevum AEVUM | US$0,01006 | -1,58% | -17,80% | - | US$62,43 | - |
| 7510 |  Elite Network ELITE | US$0,0001378 | -0,06% | -2,47% | - | US$62,38 | - |
| 7511 |  Alterna Network ALTN | US$0,000007962 | 5,25% | 7,59% | - | US$62,30 | - |
| 7512 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000662 | 5,15% | 4,82% | - | US$62,08 | - |
| 7513 |  MetaDoge METADOGE | US$0,000000000197 | -29,50% | -21,53% | - | US$61,96 | - |
| 7514 |  CorgiCoin CORGI | US$0,00002299 | 4,82% | 11,40% | - | US$61,56 | - |
| 7515 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002118 | 5,03% | 8,67% | - | US$61,51 | - |
| 7516 |  OSK OSK | US$3,85 | 4,86% | 6,04% | - | US$61,39 | - |
| 7517 |  BabyHkTiger BABYHKTIGER | US$0,000000000012 | 4,97% | 69,63% | - | US$61,28 | - |
| 7518 |  HeartX Utility Token HNX | US$0,001429 | -0,64% | 1,12% | - | US$60,15 | - |
| 7519 |  MEOW MEOW | US$0,00001393 | 5,31% | 5,16% | - | US$61,02 | - |
| 7520 |  Lumiii LUMIII | US$0,0002034 | 1,52% | -1,30% | - | US$60,99 | - |
| 7521 |  BONGOCAT BONGOCAT | US$0,003759 | -1,47% | -12,00% | - | US$60,74 | - |
| 7522 |  CryptoHunterTrading CHT | US$0,006047 | 4,35% | 12,19% | - | US$60,71 | - |
| 7523 |  The Flash FLASH | US$0,000002994 | -0,93% | -34,55% | - | US$60,34 | - |
| 7524 |  Swaperry PERRY | US$0,001345 | 0,80% | 2,07% | - | US$60,32 | - |
| 7525 |  cuanswap.com CUANSWAP | US$0,0002377 | -46,20% | 0,00% | - | US$60,18 | - |
| 7526 |  Secret Skellies Society $CRYPT | US$0,001873 | 12,39% | 27,19% | - | US$60,10 | - |
| 7527 |  Hudi HUDI | US$0,1808 | 4,74% | 2,18% | - | US$59,75 | - |
| 7528 |  Global Reserve Coin GRC | US$0,0000005592 | 2,66% | 1,26% | - | US$59,75 | - |
| 7529 |  BasketCoin BSKT | US$0,07767 | 5,12% | 9,66% | - | US$59,74 | - |
| 7530 |  PepePad PEPEPAD | US$0,00008570 | 4,02% | 6,44% | - | US$59,70 | - |
| 7531 |  Apocalypse APO | US$0,0000002778 | 3,17% | 14,34% | - | US$64,79 | - |
| 7532 |  Football Stars FootballStars | US$0,0000006162 | 5,01% | 5,85% | - | US$59,58 | - |
| 7533 |  $CatGPT CATGPT | US$0,00000008409 | 6,94% | -2,35% | - | US$59,17 | - |
| 7534 |  MIRACLE MIRACLE | US$0,004055 | 7,01% | 4,67% | - | US$59,15 | - |
| 7535 |  Spartacus SPA | US$26,27 | 5,26% | -14,15% | - | US$58,86 | - |
| 7536 |  Minifootball MINIFOOTBALL | US$0,000000000001 | -0,78% | -42,63% | - | US$58,74 | - |
| 7537 |  Penrose Finance PEN | US$0,0001871 | 15,19% | 23,13% | - | US$58,43 | - |
| 7538 |  UnityCore Protocol UCORE | US$0,009145 | -1,17% | -15,53% | - | US$58,42 | - |
| 7539 |  USDy USDy | US$1,01 | -0,39% | -2,48% | - | US$58,35 | - |
| 7540 |  Wrapped Staked Olympus WSOHM | US$2.557,44 | -1,02% | -2,43% | - | US$58,32 | - |
| 7541 |  Antofy ABN | US$0,1338 | 3,88% | 17,04% | - | US$58,31 | - |
| 7542 |  BitcoinBR BTCBR | US$0,000000000000 | 7,35% | -90,91% | - | US$58,25 | - |
| 7543 |  Bitcoin City Coin BCITY | US$0,0002243 | 0,91% | 2,75% | - | US$58,10 | - |
| 7544 |  Ordinal BTC OBTC | US$0,008289 | 7,37% | 15,33% | - | US$58,02 | - |
| 7545 |  Bee AI Labs BLAB | US$0,000000005957 | 23,99% | 9,88% | - | US$58,00 | - |
| 7546 |  Revolotto RVL | US$0,02080 | 3,68% | 6,84% | - | US$57,81 | - |
| 7547 |  Charm CHARM | US$0,000004380 | 0,45% | -58,31% | - | US$57,73 | - |
| 7548 |  BMW BMW | US$0,000000000001 | 2,77% | -40,25% | - | US$57,54 | - |
| 7549 |  PEPEMINER PEPEM | US$0,01154 | 3,63% | -69,96% | - | US$57,36 | - |
| 7550 |  STOA Network STA | US$0,03152 | -1,50% | 4,62% | - | US$56,76 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.