Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Cry Cat Coin CRYY | US$0,000001084 | 8,22% | 15,79% | - | US$80,21 | - |
| 7402 |  Vital Network VITAL | US$0,00001882 | 0,63% | 0,02% | - | US$55,07 | - |
| 7403 |  Bob AI BOBAI | US$0,00000003572 | 1,69% | -23,91% | - | US$80,11 | - |
| 7404 |  Pipi PIPI | US$0,000000000026 | 7,94% | -1,70% | - | US$79,75 | - |
| 7405 |  Open Meta Trade OMT | US$1,25 | -5,64% | -2,43% | - | US$79,63 | - |
| 7406 |  DIVA Protocol DIVA | US$0,03957 | 7,44% | -55,39% | - | US$79,43 | - |
| 7407 |  PEPE Chain PEPECHAIN | US$0,000000000303 | 4,91% | 10,10% | - | US$79,29 | - |
| 7408 |  Liquid Collectibles LICO | US$0,0006686 | 3,10% | 4,45% | - | US$79,12 | - |
| 7409 |  Pepe Poo PEPO | US$0,00000003250 | 6,14% | -10,58% | - | US$78,92 | - |
| 7410 |  Jacy JACY | US$0,000000000016 | 7,46% | 9,53% | - | US$78,72 | - |
| 7411 |  CrossFi CRFI | US$0,01251 | 51,47% | 43,50% | - | US$78,44 | - |
| 7412 |  Carbon CARB | US$0,02245 | 4,98% | 9,20% | - | US$78,70 | - |
| 7413 |  DeathRoad DRACE | US$0,0009322 | -0,32% | -5,11% | - | US$78,35 | - |
| 7414 |  LaserEyes LSR | US$0,0008816 | 3,88% | 7,60% | - | US$78,20 | - |
| 7415 |  Eifi FInance EIFI | US$0,002591 | 8,13% | 12,58% | - | US$78,10 | - |
| 7416 |  Speedex SPDX | US$0,09888 | 2,94% | 36,78% | - | US$77,99 | - |
| 7417 |  POTENT PTT | US$0,0004770 | 4,19% | 10,65% | - | US$77,76 | - |
| 7418 |  Calo CALO | US$0,002576 | 4,86% | 9,51% | - | US$77,69 | - |
| 7419 |  Babyrabbit BABYRABBIT | US$0,000000000021 | 3,65% | 8,21% | - | US$77,55 | - |
| 7420 |  KEKW KEKW | US$0,000000000063 | 6,67% | 6,88% | - | US$77,50 | - |
| 7421 |  Sincere Doge SDOGE | US$0,000000000001 | 4,75% | 7,49% | - | US$77,31 | - |
| 7422 |  Mainstream For The Underground MFTU | US$0,000001299 | -12,08% | 28,36% | - | US$77,27 | - |
| 7423 |  Pepe Coin PEPE | US$0,000000000069 | 8,07% | -7,67% | - | US$77,16 | - |
| 7424 |  DigiMetaverse DGMV | US$0,004821 | 4,28% | 1,64% | - | US$77,04 | - |
| 7425 |  DsunDAO DSUN | US$0,000000001688 | 4,84% | 10,20% | - | US$76,45 | - |
| 7426 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001675 | 4,45% | 4,69% | - | US$76,37 | - |
| 7427 |  RunNode RUN | US$0,0001134 | -0,95% | -4,15% | - | US$75,72 | - |
| 7428 |  FUFU FUFU | US$0,0003327 | 3,00% | 4,39% | - | US$75,69 | - |
| 7429 |  WPT Investing Corp WPT | US$0,02277 | 4,97% | 7,31% | - | US$75,64 | - |
| 7430 |  SWEETS SWTS | US$0,000000000347 | 17,77% | 38,88% | - | US$75,52 | - |
| 7431 |  Ocavu Network Token OCAVU | US$0,0005527 | 0,31% | -1,67% | - | US$75,50 | - |
| 7432 |  Monopoly Finance Layer 3 POLY | US$0,03344 | -3,91% | -10,94% | - | US$75,29 | - |
| 7433 |  Galaxy Arena Metaverse ESNC | US$0,0006877 | -1,33% | 18,36% | - | US$75,28 | - |
| 7434 |  StarLaunch STARS | US$0,02554 | -0,13% | 2,87% | - | US$75,13 | - |
| 7435 |  Day Of Defeat 2.0 DOD | US$0,00000005140 | 5,04% | 6,58% | - | US$74,99 | - |
| 7436 |  CASINO CASINO | US$0,0000001148 | -79,64% | 33,76% | - | US$74,87 | - |
| 7437 |  BNB MAFIA MAFIA | US$0,000001038 | 3,09% | 38,57% | - | US$74,82 | - |
| 7438 |  Lego Coin LEGO | US$0,01257 | -15,47% | -4,17% | - | US$74,81 | - |
| 7439 |  TYV Coin TYV | US$0,3772 | -4,50% | 1,59% | - | US$74,40 | - |
| 7440 |  Dash Diamond DASHD | US$0,004630 | -1,01% | -11,57% | - | US$74,42 | - |
| 7441 |  Optimus OPT | US$0,000000000123 | 5,11% | 8,37% | - | US$74,22 | - |
| 7442 |  Monkex MONKEX | US$0,01372 | 21,05% | 30,25% | - | US$74,19 | - |
| 7443 |  dexIRA DEX | US$0,000007345 | 10,19% | 13,15% | - | US$73,84 | - |
| 7444 |  vBSWAP VBSWAP | US$7,28 | 2,81% | 5,52% | - | US$73,51 | - |
| 7445 |  PepeCEO PEO | US$0,003601 | 2,99% | 7,52% | - | US$73,51 | - |
| 7446 |  xDollar Stablecoin XUSD | US$1,06 | -0,36% | 0,49% | - | US$73,49 | - |
| 7447 |  Duet Protocol DUET | US$0,0008409 | 6,10% | 14,16% | - | US$73,13 | - |
| 7448 |  SCAM SCAM | US$0,0005906 | 1,21% | -83,75% | - | US$73,02 | - |
| 7449 |  Coin Of Champions COC | US$0,000000008284 | 4,45% | 4,52% | - | US$76,18 | - |
| 7450 |  Red Floki REDFLOKI | US$0,000000000088 | 23,90% | 26,37% | - | US$72,97 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.