Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TriipMiles TIIM | US$0,0006486 | 0,43% | 2,61% | - | US$92,88 | - |
| 7352 |  Rumble RUM | US$0,000004253 | 28,41% | 35,29% | - | US$92,88 | - |
| 7353 |  Neutroswap NEUTRO | US$0,01229 | -1,07% | -6,44% | - | US$92,37 | - |
| 7354 |  Baby Pepe Floki BPEPEF | US$0,0000001298 | -64,32% | -95,69% | - | US$96,16 | - |
| 7355 |  Gud Guess GG | US$0,001330 | 3,99% | -4,77% | - | US$92,07 | - |
| 7356 |  Qubit QBT | US$0,00006317 | 5,22% | -7,27% | - | US$91,75 | - |
| 7357 |  Falcon FLN | US$0,00004878 | 4,56% | 12,06% | - | US$91,59 | - |
| 7358 |  XTblock XTT-B20 | US$0,004594 | 1,79% | 3,82% | - | US$91,45 | - |
| 7359 |  DeFi Land Gold GOLDY | US$0,00003523 | -0,49% | -3,15% | - | US$91,06 | - |
| 7360 |  Trace AI TAI | US$0,0008445 | 6,14% | 0,26% | - | US$90,94 | - |
| 7361 |  Secret Gem SHEEESH | US$0,2573 | 17,34% | -19,08% | - | US$90,56 | - |
| 7362 |  Olaf Token OT | US$0,000000000019 | 5,49% | 3,60% | - | US$90,24 | - |
| 7363 |  MUTANT PEPE MUTANT | US$0,000000000003 | 37,62% | 110,87% | - | US$90,23 | - |
| 7364 |  INFIbit IBIT | US$0,0007704 | 6,86% | -0,03% | - | US$89,32 | - |
| 7365 |  Dx Spot DXS | US$0,00003397 | 1,33% | -8,23% | - | US$89,21 | - |
| 7366 |  TOOLY I Am King DOGE | US$0,00002444 | 64,42% | 1,66% | - | US$89,11 | - |
| 7367 |  Zkcult ZCULT | US$0,0005875 | -5,28% | 54,10% | - | US$88,83 | - |
| 7368 |  FastSwap (BSC) FAST | US$0,000005241 | 6,91% | -94,29% | - | US$88,79 | - |
| 7369 |  ALBINO ABO | US$0,4504 | 12,61% | -6,15% | - | US$88,79 | - |
| 7370 |  Morpheus Token MORPH | US$0,05702 | 9,78% | -8,33% | - | US$88,45 | - |
| 7371 |  Space Crypto (SPE) SPE | US$0,0000006044 | 9,63% | 11,03% | - | US$88,36 | - |
| 7372 |  Baby Squid Game BSG | US$0,0000003294 | 4,61% | 10,77% | - | US$88,32 | - |
| 7373 |  Solareum Wallet XSB | US$0,00004929 | 22,54% | 32,36% | - | US$87,31 | - |
| 7374 |  AIAI Bsc AIAI | US$0,000000000623 | 0,39% | -26,40% | - | US$87,15 | - |
| 7375 |  Howl City HWL | US$0,00003687 | 1,60% | 1,30% | - | US$86,80 | - |
| 7376 |  Bitcashpay (new) BCP | US$0,0007707 | 8,07% | 6,33% | - | US$86,58 | - |
| 7377 |  Poopsicle POOP | US$0,0005263 | 6,81% | -26,71% | - | US$86,24 | - |
| 7378 |  Pepe CEO PEPE CEO | US$0,000000000156 | 3,68% | 4,07% | - | US$86,20 | - |
| 7379 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 8,25% | -14,14% | - | US$86,13 | - |
| 7380 |  Satoshis Vision SATS | US$0,002779 | 6,27% | -3,94% | - | US$85,97 | - |
| 7381 |  Arbitrage Token RBTR | US$0,00003096 | -3,91% | 7,84% | - | US$85,66 | - |
| 7382 |  Algory Project ALG | US$0,02549 | -7,62% | -3,58% | - | US$85,42 | - |
| 7383 |  Wombex WOM WMXWOM | US$0,03355 | 2,98% | -8,33% | - | US$84,93 | - |
| 7384 |  Yawww YAW | US$0,00004870 | -6,78% | -5,36% | - | US$84,75 | - |
| 7385 |  IOEX IOEX | US$0,006044 | 6,08% | 9,12% | - | US$83,83 | - |
| 7386 |  Funder One Capital FUNDX | US$0,2005 | 7,05% | 8,25% | - | US$83,73 | - |
| 7387 |  Garfield GARFIELD | US$0,00005324 | 4,65% | 9,76% | - | US$83,45 | - |
| 7388 |  Get Money Token GMTKN | US$0,0000001092 | 7,30% | 65,28% | - | US$83,40 | - |
| 7389 |  UpBots Token UBXN | US$0,002141 | 1,00% | 1,15% | - | US$83,37 | - |
| 7390 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$83,23 | - |
| 7391 |  Grom GR | US$0,002119 | -13,25% | 21,10% | - | US$83,18 | - |
| 7392 |  DeMon Token DMZ | US$0,02440 | 5,22% | 5,87% | - | US$83,30 | - |
| 7393 |  KINGYTON KINGY | US$0,008167 | 1,81% | -0,64% | - | US$82,43 | - |
| 7394 |  This is Fine FINE | US$0,0000001604 | 2,84% | 6,76% | - | US$82,00 | - |
| 7395 |  CoinWind COW | US$0,08528 | -24,98% | -28,20% | - | US$81,70 | - |
| 7396 |  JOKER PEPE JOP | US$0,000000002291 | 2,37% | 9,06% | - | US$81,69 | - |
| 7397 |  CLIMB TOKEN FINANCE CLIMB | US$0,4680 | 4,05% | 8,94% | - | US$81,65 | - |
| 7398 |  Wrapped Evmos WEVMOS | US$0,08977 | 0,54% | -5,50% | - | US$81,46 | - |
| 7399 |  Jackpot 777 | US$0,002812 | 3,56% | -15,46% | - | US$81,38 | - |
| 7400 |  BURNZ BURNZ | US$0,0003042 | -3,73% | 18,07% | - | US$80,77 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.