Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Multi-Chain Capital (new) MCC | US$0,0000003048 | 5,00% | 9,52% | - | US$13,75 | - |
| 8052 |  Frog Inu FGI | US$0,000000000002 | -3,63% | 10,70% | - | US$13,69 | - |
| 8053 |  Echelon ECH | US$0,0002994 | 8,09% | 3,05% | - | US$13,69 | - |
| 8054 |  BullDog Inu BULL | US$0,000000000001 | 4,94% | 10,09% | - | US$13,66 | - |
| 8055 |  Daylight Protocol DAYL | US$0,03006 | -0,59% | -9,78% | - | US$13,65 | - |
| 8056 |  Airbloc ABL | US$0,002646 | -38,54% | -40,20% | - | US$8,29 | - |
| 8057 |  WHITEX WHX | US$0,00007988 | 0,09% | -36,40% | - | US$13,59 | - |
| 8058 |  Grapeswap GRAPE | US$0,0001822 | 2,26% | 6,28% | - | US$13,55 | - |
| 8059 |  Sterling Finance STR | US$0,007932 | 1,59% | 4,24% | - | US$13,53 | - |
| 8060 |  Figments Club FIGMA | US$0,00005160 | 4,91% | 3,93% | - | US$13,47 | - |
| 8061 |  Cz Link CZ LINK | US$0,00001180 | -1,56% | 581,31% | - | US$13,40 | - |
| 8062 |  POP Network Token POP | US$0,00001051 | 0,09% | -24,86% | - | US$13,38 | - |
| 8063 |  Dogira DOGIRA | US$0,0005523 | 17,99% | 3,22% | - | US$13,36 | - |
| 8064 |  PalGold PALG | US$0,0001612 | -5,16% | 104,10% | - | US$13,32 | - |
| 8065 |  Optimism Doge ODOGE | US$0,000000000001 | 3,84% | 7,51% | - | US$13,27 | - |
| 8066 |  The Monopolist MONO | US$0,00004807 | 1,92% | 2,60% | - | US$13,26 | - |
| 8067 |  CRISP Scored Mangroves CRISP-M | US$30,68 | 0,00% | -0,02% | - | US$13,19 | - |
| 8068 |  Sleep Future SLEEPEE | US$0,0001049 | 2,31% | -0,97% | - | US$13,15 | - |
| 8069 |  Pocoland POCO | US$0,0006785 | 3,40% | 8,59% | - | US$13,09 | - |
| 8070 |  Moola Celo mCELO | US$0,5175 | 6,13% | 3,69% | - | US$12,87 | - |
| 8071 |  MingBNB MINGBNB | US$0,000000000011 | 2,75% | 6,21% | - | US$12,83 | - |
| 8072 |  Equinox ENX | US$0,0002252 | 17,53% | 20,84% | - | US$12,68 | - |
| 8073 |  Curio Governance CGT | US$0,01308 | -34,43% | -12,79% | - | US$12,64 | - |
| 8074 |  TranslateMe Network Token TMN | US$0,001889 | 3,56% | 5,17% | - | US$12,60 | - |
| 8075 |  Saba Finance SABA | US$0,000001297 | 5,00% | 10,86% | - | US$12,57 | - |
| 8076 |  Grape Finance GRAPE | US$0,01659 | 0,54% | -0,05% | - | US$12,52 | - |
| 8077 |  Annoying Orange AO | US$0,0000002804 | -72,25% | -72,19% | - | US$12,39 | - |
| 8078 |  ADToken AD | US$0,00000003529 | 0,70% | -11,09% | - | US$12,36 | - |
| 8079 |  Predictcoin PRED | US$0,3261 | 1,49% | 7,66% | - | US$12,34 | - |
| 8080 |  Defrost Finance MELT | US$0,0006712 | 9,99% | 13,26% | - | US$12,32 | - |
| 8081 |  Mondo Community Coin MNDCC | US$0,01004 | 25,31% | -33,08% | - | US$12,25 | - |
| 8082 |  Yield Yak AVAX YYAVAX | US$14,78 | 0,17% | 6,59% | - | US$12,24 | - |
| 8083 |  Pest Free Token PFT | US$0,00001458 | 5,17% | 9,82% | - | US$12,23 | - |
| 8084 |  CZbnb CZBNB | US$6,74 | 4,19% | -27,22% | - | US$12,20 | - |
| 8085 |  Nerian Network NERIAN | US$0,001602 | -11,03% | -15,70% | - | US$12,18 | - |
| 8086 |  Fancy Games FNC | US$0,001607 | 7,13% | 7,88% | - | US$0,5700 | - |
| 8087 |  Raptor Finance RPTR | US$0,0001002 | 51,07% | 47,76% | - | US$11,93 | - |
| 8088 |  YaySwap YAY | US$0,0003003 | 0,09% | 0,10% | - | US$11,90 | - |
| 8089 |  Walrus WLRS | US$0,01422 | 0,45% | -0,15% | - | US$11,85 | - |
| 8090 |  Secret SIE | US$0,003118 | 4,71% | 6,50% | - | US$11,84 | - |
| 8091 |  bePAY Finance BECOIN | US$0,002195 | 0,04% | 21,07% | - | US$11,81 | - |
| 8092 |  HeroesTD CGC CGC | US$0,002095 | -0,09% | -0,31% | - | US$11,81 | - |
| 8093 |  Chaotic Finance CHAOS | US$0,001188 | -9,28% | 18,03% | - | US$11,78 | - |
| 8094 |  NFTmall GEM | US$0,003957 | 5,39% | 11,64% | - | US$11,78 | - |
| 8095 |  2omb Finance 2OMB | US$0,01037 | 13,72% | 3,87% | - | US$11,78 | - |
| 8096 |  Hub - Human Trust Protocol HUB | US$0,0004614 | -29,37% | -30,38% | - | US$11,69 | - |
| 8097 |  EpicHero 3D NFT EPICHERO | US$0,0008739 | 3,05% | 8,84% | - | US$11,67 | - |
| 8098 |  Kuwa Oracle KUOR | US$0,00001490 | -0,04% | 16,93% | - | US$11,64 | - |
| 8099 |  MargeSimpson MARGE | US$0,000000000003 | 6,93% | 2,64% | - | US$11,47 | - |
| 8100 |  ODEM ODE | US$0,0002438 | -33,31% | 0,89% | - | US$11,47 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.