Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Pizza Game PIZZA | US$0,00006584 | 8,07% | 13,43% | - | US$6,72 | - |
| 8252 |  Shibalana SHIBA | US$0,000004213 | 0,78% | 5,41% | - | US$6,71 | - |
| 8253 |  Floki GPT FGPT | US$0,0001352 | 4,11% | 9,89% | - | US$36,44 | - |
| 8254 |  GreenTek GTE | US$0,02007 | 7,05% | 8,25% | - | US$6,66 | - |
| 8255 |  ShibGO SHIBGO | US$0,00002472 | 4,89% | 2,33% | - | US$6,65 | - |
| 8256 |  opxSliz OPXVESLIZ | US$0,003719 | 5,50% | -23,97% | - | US$6,63 | - |
| 8257 |  BLUE CHIP BCHIP | US$0,000000000013 | 3,50% | 7,21% | - | US$6,60 | - |
| 8258 |  Definix FINIX | US$0,003381 | 1,80% | 3,87% | - | US$6,60 | - |
| 8259 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 5,24% | 6,77% | - | US$6,60 | - |
| 8260 |  Tycoon Zone TYCOON | US$0,00006687 | 0,02% | 0,00% | - | US$6,60 | - |
| 8261 |  Meetin Token METI | US$0,2393 | 0,09% | 0,10% | - | US$6,55 | - |
| 8262 |  Owloper Owl OWL | US$0,001406 | 7,85% | 7,08% | - | US$6,55 | - |
| 8263 |  Bloody Bunny BONY | US$0,00001780 | 5,19% | 8,27% | - | US$6,54 | - |
| 8264 |  pFTM PFTM | US$0,004488 | 10,48% | 3,43% | - | US$6,51 | - |
| 8265 |  MetaPlanet AI MPLAI | US$0,0003585 | 2,99% | 6,04% | - | US$6,49 | - |
| 8266 |  Rise of Defenders RDR | US$0,0002257 | 1,99% | 5,14% | - | US$6,47 | - |
| 8267 |  WEYU WEYU | US$0,00008088 | 1,89% | -12,62% | - | US$6,41 | - |
| 8268 |  Capone CAPONE | US$0,000003269 | 5,00% | 10,10% | - | US$6,38 | - |
| 8269 |  Defi Coin DEFC | US$0,002241 | 9,27% | 11,16% | - | US$6,35 | - |
| 8270 |  Global Gaming GMNG | US$0,00004010 | 7,05% | 8,25% | - | US$6,35 | - |
| 8271 |  CMC DOGE CMCDOGE | US$0,000000000000 | 4,85% | 6,03% | - | US$6,34 | - |
| 8272 |  ToxicDeer Finance DEER | US$0,1052 | -0,80% | -6,74% | - | US$6,27 | - |
| 8273 |  CHILI CHILI | US$0,000000000066 | -0,47% | 13,41% | - | US$6,26 | - |
| 8274 |  Metaxy MXY | US$0,00006649 | 4,85% | 5,30% | - | US$6,23 | - |
| 8275 |  PolyDragon DGOLD | US$0,00001908 | 4,88% | 7,34% | - | US$6,22 | - |
| 8276 |  Documentchain DMS | US$0,006927 | 3,56% | 5,17% | - | US$6,16 | - |
| 8277 |  Sports 2K75 S2K | US$0,000000002184 | 5,01% | 9,69% | - | US$6,15 | - |
| 8278 |  Moola Market MOO | US$0,004840 | 6,09% | 3,85% | - | US$6,13 | - |
| 8279 |  Tate CEO TATECEO | US$0,000000000000 | 4,15% | 6,53% | - | US$6,11 | - |
| 8280 |  Speed Star SPEED SPEED | US$0,000004457 | 2,38% | -0,44% | - | US$6,55 | - |
| 8281 |  ELON CGI CGI | US$0,000000000000 | 10,15% | -4,23% | - | US$6,08 | - |
| 8282 |  PEPE Swap PEPESWAP | US$0,000000000506 | 4,16% | 10,49% | - | US$6,05 | - |
| 8283 |  SmartNFT SMARTNFT | US$0,00003580 | 0,09% | -3,20% | - | US$6,05 | - |
| 8284 |  Libero Financial LIBERO | US$0,000001028 | 4,46% | 5,10% | - | US$6,02 | - |
| 8285 |  Refund AI RFDAI | US$0,00000001069 | 4,09% | 5,35% | - | US$5,99 | - |
| 8286 |  FOMO DUCK DUCK | US$0,00000002723 | 6,97% | 6,41% | - | US$5,97 | - |
| 8287 |  DAMX DMX | US$0,002265 | 0,70% | -65,25% | - | US$5,95 | - |
| 8288 |  Metaverse Future METAF | US$0,000002727 | -2,50% | 110,16% | - | US$5,94 | - |
| 8289 |  KLend KLT | US$0,04419 | 1,68% | 7,21% | - | US$5,89 | - |
| 8290 |  Cashera CSR | US$0,00001886 | 4,60% | 17,18% | - | US$5,86 | - |
| 8291 |  Flashloans.com FLASH | US$0,0003175 | 3,86% | 15,99% | - | US$5,80 | - |
| 8292 |  CryptoJetski CJET | US$0,00004297 | 4,64% | 8,14% | - | US$5,79 | - |
| 8293 |  PEPEZilla PEPEZILLA | US$0,000000000027 | 3,08% | 9,24% | - | US$5,73 | - |
| 8294 |  MetaUFO METAUFO | US$0,0001018 | 0,83% | -4,68% | - | US$5,72 | - |
| 8295 |  Fenomy FENOMY | US$0,0008829 | 5,02% | 2,08% | - | US$5,68 | - |
| 8296 |  GM Holding GM | US$0,00002094 | 24,04% | 9,58% | - | US$5,65 | - |
| 8297 |  Yaku $YAKU | US$0,0008358 | 15,36% | 59,16% | - | US$5,65 | - |
| 8298 |  NFTBlackMarket NBM | US$0,000000000214 | 3,39% | 5,69% | - | US$5,61 | - |
| 8299 |  Allna Protocol ALPTC | US$0,0004018 | 3,36% | 9,08% | - | US$5,61 | - |
| 8300 |  HappyLand HPL | US$0,001074 | 0,03% | -0,11% | - | US$5,60 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.