Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002510 | 5,04% | 3,91% | - | US$5,60 | - |
| 8302 |  Nesten NIT | US$0,003609 | 7,65% | 5,32% | - | US$5,58 | - |
| 8303 |  MetaFootball MTF | US$0,000000000427 | 4,21% | 8,73% | - | US$5,56 | - |
| 8304 |  Ninenoble NNN | US$0,000000000004 | 3,30% | 2,76% | - | US$5,56 | - |
| 8305 |  SoccerInu SOCCER | US$0,000000000004 | 5,58% | 18,48% | - | US$5,54 | - |
| 8306 |  Peew PEEW | US$0,000001060 | 7,07% | 9,57% | - | US$5,43 | - |
| 8307 |  Metamall MALL | US$0,00005810 | -0,40% | 1,69% | - | US$5,43 | - |
| 8308 |  Swinca SWI | US$0,00003403 | 11,29% | 41,82% | - | US$5,38 | - |
| 8309 |  Dhabi Coin DBC | US$0,00002803 | -12,43% | -8,27% | - | US$5,31 | - |
| 8310 |  Superpower Squad ECG | US$0,005620 | 0,02% | -2,05% | - | US$5,30 | - |
| 8311 |  Bird Bro BRO | US$0,001027 | 0,00% | -1,21% | - | - | - |
| 8312 |  ClubFi Network CBF | US$0,0000009291 | 0,69% | -2,08% | - | US$5,25 | - |
| 8313 |  Cookie Monster NOMNOM | US$0,000000003762 | -21,48% | -20,60% | - | US$5,23 | - |
| 8314 |  Fashion Coin FSHN | US$0,00000002743 | 0,09% | 37,14% | - | US$5,23 | - |
| 8315 |  Symmetric SYMM | US$0,3593 | 4,16% | 3,98% | - | US$4,10 | - |
| 8316 |  Aliens Musk AL-MUSK | US$0,0000004497 | 3,80% | 6,42% | - | US$5,20 | - |
| 8317 |  Croissant Games CROISSANT | US$0,0003834 | 5,48% | 3,67% | - | US$5,17 | - |
| 8318 |  BenTen Inu BENT | US$0,000000000000 | 5,19% | 10,41% | - | US$5,15 | - |
| 8319 |  CakeWSwap CAKEW | US$0,00006123 | -2,60% | -11,79% | - | US$5,12 | - |
| 8320 |  ArbiTen 10SHARE 10SHARE | US$1,09 | 6,76% | -0,53% | - | US$5,11 | - |
| 8321 |  PeePee PP | US$0,000000000096 | 5,26% | 1,01% | - | US$5,07 | - |
| 8322 |  OB Token OBT | US$0,02350 | 5,00% | 5,82% | - | US$5,06 | - |
| 8323 |  Libonomy LBY | US$0,001011 | 0,09% | -49,45% | - | US$5,06 | - |
| 8324 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001155 | 3,23% | 9,86% | - | US$5,05 | - |
| 8325 |  Shree SHR | US$0,04104 | 0,09% | 223,17% | - | US$5,05 | - |
| 8326 |  Stoned Pepe STONED | US$0,000000000160 | 7,18% | 3,81% | - | US$5,00 | - |
| 8327 |  MyRichFarm RCH | US$0,0002102 | -0,23% | -0,20% | - | US$4,98 | - |
| 8328 |  Incube Chain ICB | US$0,000002502 | 0,09% | 46,04% | - | US$4,97 | - |
| 8329 |  ArbiNYAN NYAN | US$0,002061 | 7,16% | 9,02% | - | US$4,97 | - |
| 8330 |  Parrot Egg IPEGG | US$0,0005049 | 7,44% | 3,11% | - | US$4,96 | - |
| 8331 |  Bee Capital BEE | US$0,03259 | 0,05% | -0,01% | - | US$4,96 | - |
| 8332 |  GoSleep NGT NGT | US$0,003694 | -0,11% | -0,78% | - | US$4,93 | - |
| 8333 |  DYAKON DYN | US$0,0001108 | 5,07% | 9,28% | - | US$4,93 | - |
| 8334 |  Generation GEN | US$0,002562 | 0,09% | -35,93% | - | US$4,92 | - |
| 8335 |  Iron IRON | US$0,0001082 | 0,55% | 0,38% | - | US$4,89 | - |
| 8336 |  Steak Token STEAK | US$0,004618 | 12,14% | -23,07% | - | US$4,88 | - |
| 8337 |  TheSolanDAO SDO | US$0,0000006880 | 0,43% | 5,68% | - | US$4,87 | - |
| 8338 |  Privok Green Enegry PVK | US$0,000003704 | 2,87% | -5,03% | - | US$4,86 | - |
| 8339 |  FitMax FITM | US$0,0002870 | 5,09% | 7,73% | - | US$4,86 | - |
| 8340 |  Demeter Chain DMTC | US$0,002834 | 3,56% | 5,17% | - | US$4,85 | - |
| 8341 |  Billionaires Pixel Club BPC | US$0,000002833 | -15,15% | 26,05% | - | US$4,81 | - |
| 8342 |  RabbitKing RB | US$0,000000000289 | 5,26% | 5,59% | - | US$4,80 | - |
| 8343 |  CleanCarbon CARBO | US$0,007048 | 0,06% | 0,06% | - | US$4,78 | - |
| 8344 |  Qatar Inu QATAR | US$0,00002413 | 3,10% | 9,73% | - | US$4,77 | - |
| 8345 |  Baby Bali BB | US$0,000000000102 | -14,25% | -0,65% | - | US$4,76 | - |
| 8346 |  JetSwap pWings pWINGS | US$0,0001039 | 15,98% | 21,13% | - | US$4,76 | - |
| 8347 |  Rabbit2023 RABBIT | US$0,00001045 | 4,87% | 3,47% | - | US$4,73 | - |
| 8348 |  The MVP Society DGEN | US$0,0002265 | 10,38% | -34,71% | - | US$4,71 | - |
| 8349 |  Cougar CGS | US$0,001237 | 6,60% | -43,83% | - | US$4,71 | - |
| 8350 |  MetaSpace REIT MREIT | US$0,00004675 | -0,82% | -0,03% | - | US$4,67 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.