Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Sombra Network SMBR | US$0,02287 | 5,03% | 13,02% | - | US$8,17 | - |
| 8202 |  Dune Network DUN | US$0,004723 | 3,56% | 5,17% | - | US$8,17 | - |
| 8203 |  Afrostar AFRO | US$0,000000001901 | 5,04% | 10,22% | - | US$8,15 | - |
| 8204 |  Landboard LAND | US$0,005888 | 0,09% | -1,64% | - | US$8,13 | - |
| 8205 |  Dante Finance DANTE | US$0,003206 | 6,60% | -33,85% | - | US$8,05 | - |
| 8206 |  NftEyez EYE | US$0,00001144 | -0,43% | -4,54% | - | US$8,02 | - |
| 8207 |  BITE BITE | US$0,0001501 | -11,68% | -6,15% | - | US$8,01 | - |
| 8208 |  CheckerChain CHECKR | US$0,0003480 | 4,85% | 15,85% | - | US$8,01 | - |
| 8209 |  ZK Cross Chain Bridge ZKB | US$0,000001273 | 2,79% | 1,73% | - | US$7,99 | - |
| 8210 |  DogeFather FATHER | US$0,000000000109 | 3,04% | 11,44% | - | US$7,96 | - |
| 8211 |  Rocket ROCKET | US$0,0004778 | 3,32% | 6,68% | - | US$7,88 | - |
| 8212 |  DoKEN DOKEN | US$0,00000001491 | 4,89% | -44,16% | - | US$7,86 | - |
| 8213 |  KaraStar KARA | US$0,0003729 | 8,08% | 0,71% | - | US$7,86 | - |
| 8214 |  ICHELLO Music & Technology ELLO | US$0,00001511 | 5,00% | 3,13% | - | US$7,85 | - |
| 8215 |  XRPFarm XF | US$0,0000006703 | 8,62% | 11,29% | - | US$7,80 | - |
| 8216 |  Outrace ORE | US$0,00004231 | 5,42% | 8,26% | - | US$7,77 | - |
| 8217 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,23% | 3,23% | - | US$7,76 | - |
| 8218 |  ExodusExt EXT | US$0,000004785 | 0,09% | -0,10% | - | US$7,71 | - |
| 8219 |  NFT4Play 4PLAY | US$0,00001676 | -0,55% | -0,78% | - | US$7,70 | - |
| 8220 |  War Bond Token WBOND | US$0,0003707 | 12,04% | -0,88% | - | US$7,70 | - |
| 8221 |  Crystl Finance CRYSTL | US$0,0006518 | 16,80% | 27,27% | - | US$7,59 | - |
| 8222 |  Freight Trust & Clearing Network EDI | US$0,00009967 | 1,96% | 2,82% | - | US$7,57 | - |
| 8223 |  Shibillionaire SHBIL | US$0,00000001213 | -11,83% | 93,26% | - | US$7,43 | - |
| 8224 |  YFIONE YFO | US$2,98 | 16,57% | -11,21% | - | US$7,43 | - |
| 8225 |  IYKYK IYKYK | US$0,000000000265 | 3,56% | 5,06% | - | US$7,42 | - |
| 8226 |  The Universal Settlement Coin TUSC | US$0,000001889 | 3,56% | 5,17% | - | US$7,38 | - |
| 8227 |  Gym AI GYM AI | US$0,00002518 | 5,01% | 10,16% | - | US$7,36 | - |
| 8228 |  Shiba World Cup SWC | US$0,00006604 | 4,19% | 10,29% | - | US$7,35 | - |
| 8229 |  BSC PAYMENTS BSCPAY | US$0,0003197 | 3,43% | 21,06% | - | US$7,30 | - |
| 8230 |  WSB INU WSB | US$0,000000000000 | 5,45% | -3,94% | - | US$7,29 | - |
| 8231 |  Polars POL | US$0,001411 | 3,49% | 10,21% | - | US$7,25 | - |
| 8232 |  Libra Protocol LBR | US$0,04652 | 4,12% | 12,28% | - | US$7,25 | - |
| 8233 |  TOZEX TOZ | US$0,04211 | 7,05% | 8,25% | - | US$7,22 | - |
| 8234 |  Milk MILK | US$0,00002162 | 0,84% | 2,72% | - | US$7,17 | - |
| 8235 |  TouchGrass GRASS | US$0,00000007545 | 6,39% | 2,00% | - | US$7,16 | - |
| 8236 |  Baby Floki Inu BABYFLOKI | US$0,000000002803 | 5,21% | 10,63% | - | US$7,15 | - |
| 8237 |  Synex Coin MINECRAFT | US$0,0001175 | 3,09% | -1,49% | - | US$7,08 | - |
| 8238 |  GGBond GGBOND | US$0,000000000059 | 4,97% | 7,98% | - | US$7,04 | - |
| 8239 |  GemSwap ZGEM | US$0,002333 | 6,76% | 7,30% | - | US$7,03 | - |
| 8240 |  Umbria Network UMBR | US$0,001526 | 8,77% | 27,35% | - | US$7,00 | - |
| 8241 |  Surviving Soldiers SSG | US$0,02844 | 4,96% | 9,95% | - | US$6,97 | - |
| 8242 |  Starfish OS IGT | US$0,0005374 | -2,03% | -4,23% | - | US$6,96 | - |
| 8243 |  Dungeonswap DND | US$0,01136 | 0,15% | -2,66% | - | US$6,92 | - |
| 8244 |  Game Stake GSK | US$0,00009953 | 4,86% | 5,26% | - | US$6,87 | - |
| 8245 |  BOJACK BOJACK | US$0,00003049 | 5,00% | 9,33% | - | US$6,87 | - |
| 8246 |  Quadrillion Coin QDC | US$0,000000000002 | 91,65% | -13,02% | - | US$6,80 | - |
| 8247 |  Tipja TIPJA | US$0,000000008125 | 6,07% | 4,70% | - | US$6,79 | - |
| 8248 |  Last Survivor LSC | US$0,0001131 | 0,33% | 1,10% | - | US$6,77 | - |
| 8249 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 3,33% | 18,32% | - | US$6,77 | - |
| 8250 |  Web Ai WEBAI | US$0,00005756 | 3,12% | 10,20% | - | US$6,75 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.