Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Pepe Pimp PIMP | US$0,0000007311 | 5,02% | 7,77% | - | US$0,5900 | - |
| 8602 |  ULAND ULAND | US$0,001509 | 9,11% | 10,29% | - | US$0,5700 | - |
| 8603 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | -5,29% | 5,06% | - | US$0,5700 | - |
| 8604 |  Baymax Finance BAY | US$0,003939 | 0,01% | -0,01% | - | US$0,5700 | - |
| 8605 |  SOL Flowers FLWR | US$0,0008949 | -4,48% | -0,89% | - | US$0,5400 | - |
| 8606 |  CronosNode CRON | US$0,03401 | 7,30% | -1,04% | - | US$0,5200 | - |
| 8607 |  RichMeme RMEME | US$0,000000001002 | 5,25% | 5,36% | - | US$0,5000 | - |
| 8608 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 4,86% | 10,45% | - | US$0,4900 | - |
| 8609 |  BARNEY COIN $BARNEY | US$0,000000000000 | 5,52% | 7,02% | - | US$0,4800 | - |
| 8610 |  CrypterToken CRYPT | US$0,000000000048 | 5,16% | -4,20% | - | US$0,4700 | - |
| 8611 |  Ari Swap ARI | US$0,00003328 | 6,45% | 4,28% | - | US$0,4600 | - |
| 8612 |  4D Twin Maps MAP | US$0,00000001328 | 0,30% | 4,38% | - | US$0,4600 | - |
| 8613 |  FlashX Max FSXM | US$0,000002752 | 4,71% | 10,68% | - | US$0,4500 | - |
| 8614 |  Green Blue Coin GBC | US$0,4060 | -12,28% | 132,02% | - | US$0,4300 | - |
| 8615 |  CheeseSwap CHEESE | US$0,0000004298 | 5,21% | 3,55% | - | US$0,4100 | - |
| 8616 |  Premio PREMIO | US$0,004230 | -4,83% | -13,53% | - | US$0,4100 | - |
| 8617 |  ORO ORO | US$0,005608 | 7,02% | 19,00% | - | US$0,4100 | - |
| 8618 |  SafeOne Chain SAFO | US$0,00009737 | 4,91% | 3,25% | - | US$0,4000 | - |
| 8619 |  Scrap SCRAP | US$0,04318 | -0,13% | -11,68% | - | US$0,4000 | - |
| 8620 |  EMDX EMDX | US$0,05654 | 5,29% | 13,31% | - | US$0,3700 | - |
| 8621 |  Zynergy ZYN | US$0,0001027 | -3,55% | 446,69% | - | US$0,3600 | - |
| 8622 |  COXSWAP V2 COX | US$0,0000001207 | 0,35% | -5,58% | - | US$0,3500 | - |
| 8623 |  Pepe Optimus PEPO | US$0,0000004674 | 2,94% | 7,33% | - | US$0,3500 | - |
| 8624 |  Pooh Inu POOH | US$0,000000000000 | 5,06% | 0,77% | - | US$0,3500 | - |
| 8625 |  AVANA AVAN | US$0,00007774 | 3,12% | 6,33% | - | US$0,3400 | - |
| 8626 |  Subawu Token SUBAWU | US$0,000000000025 | 3,17% | 10,03% | - | US$0,3200 | - |
| 8627 |  Scarab Finance SCARAB | US$0,01145 | 13,12% | 9,26% | - | US$0,3100 | - |
| 8628 |  Demeter DUSD | US$0,02501 | 0,08% | 1,55% | - | US$0,2900 | - |
| 8629 |  Takyon TY | US$0,001601 | 0,06% | -33,22% | - | US$0,2800 | - |
| 8630 |  Solar Bear SOLBEAR | US$0,00000005833 | -1,26% | -27,32% | - | US$0,2700 | - |
| 8631 |  Fantom Doge RIP | US$0,000000000166 | -37,46% | 7,71% | - | US$0,2600 | - |
| 8632 |  Cowboy Snake COWS | US$0,0004952 | 4,22% | 4,10% | - | US$0,2600 | - |
| 8633 |  Web3 Game WEB3 | US$0,000000005526 | 23,42% | 53,02% | - | US$0,2600 | - |
| 8634 |  Kaiken Shiba KSHIB | US$0,000000000000 | 5,22% | -39,00% | - | US$0,2500 | - |
| 8635 |  Deri Trade DUSD | US$0,000000000180 | 5,05% | 8,36% | - | US$0,2500 | - |
| 8636 |  DOEX DOEX | US$0,00008084 | 0,92% | -68,97% | - | US$0,2400 | - |
| 8637 |  SeamlessSwap SEAMLESS | US$0,00006920 | 4,22% | 3,55% | - | US$0,2400 | - |
| 8638 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 19,77% | 26,64% | - | US$0,2400 | - |
| 8639 |  Solvent SVT | US$0,007030 | -0,03% | 0,79% | - | US$0,2200 | - |
| 8640 |  Rome ROME | US$20,23 | -7,57% | 30,28% | - | US$0,2200 | - |
| 8641 |  PegasusDollar PES | US$0,1152 | 7,61% | 10,64% | - | US$0,2100 | - |
| 8642 |  Joe Hat Token HAT | US$317,88 | 8,09% | 11,50% | - | US$0,2000 | - |
| 8643 |  Dogeon DON | US$0,0001027 | 8,08% | -22,60% | - | US$0,2000 | - |
| 8644 |  Bread BREAD | US$0,000000000001 | -1,22% | -7,12% | - | US$0,2000 | - |
| 8645 |  Mythril MYTH | US$0,0003784 | 0,09% | 0,10% | - | US$0,1900 | - |
| 8646 |  BAPE Social Club BAPE | US$0,0002152 | 14,40% | -24,53% | - | US$0,1800 | - |
| 8647 |  Sucrecoin XSR | US$0,00009445 | 3,56% | 5,17% | - | US$0,1800 | - |
| 8648 |  CatMouseWorld RICE | US$0,0001314 | 7,22% | -8,72% | - | US$0,1600 | - |
| 8649 |  IDRX IDRX | US$0,00006555 | -0,11% | -20,24% | - | US$0,1600 | - |
| 8650 |  ApeXit Finance APEX | US$0,001631 | 0,18% | -1,30% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.