Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  EDGE Activity Token EAT | US$0,004149 | -1,94% | 0,98% | - | US$0,1500 | - |
| 8652 |  Mobius Money MOBI | US$0,00001718 | 6,46% | 5,48% | - | US$0,1400 | - |
| 8653 |  USD Bancor USDB | US$0,1982 | 5,78% | 6,76% | - | US$0,1400 | - |
| 8654 |  Zoo Token ZOOT | US$0,000000000004 | 0,02% | 10,01% | - | US$0,1300 | - |
| 8655 |  Solbank Token SBNK | US$0,000003514 | 0,00% | -0,06% | - | US$0,1300 | - |
| 8656 |  Chip CHIP | US$0,000000000000 | -0,03% | 9,20% | - | - | - |
| 8657 |  MetaBrands MAGE | US$0,01146 | 8,09% | -60,97% | - | US$0,1200 | - |
| 8658 |  TechTrees TTC | US$0,0003463 | 5,05% | 9,80% | - | US$0,1200 | - |
| 8659 |  MongooseCoin MONGOOSE | US$0,00000003647 | 0,51% | -2,35% | - | US$0,1100 | - |
| 8660 |  Peperise PEPERISE | US$0,000000000000 | 5,99% | 10,80% | - | US$0,1000 | - |
| 8661 |  Brinc.fi BRC | US$0,06437 | -2,46% | 45,86% | - | US$0,1000 | - |
| 8662 |  Point Coin POINT | US$0,0001902 | 0,09% | 11,88% | - | US$0,1000 | - |
| 8663 |  Canon Crypto CATO | US$0,0008961 | 0,05% | -0,51% | - | US$0,1000 | - |
| 8664 |  SuiFloki-Inu SFLOKI | US$0,000003232 | 6,37% | 8,41% | - | US$0,1000 | - |
| 8665 |  LadderCaster LADA | US$0,0003340 | 17,34% | 25,10% | - | US$0,09000 | - |
| 8666 |  BiTToken BITT | US$0,02219 | 238,03% | 16,28% | - | US$0,08000 | - |
| 8667 |  The Crypto You MILK | US$0,000001021 | 0,04% | -1,29% | - | US$0,07000 | - |
| 8668 |  Learning Cash EAD | US$0,000000000002 | 79,63% | -56,41% | - | US$0,06000 | - |
| 8669 |  Metatrone MET | US$0,0000001816 | 3,32% | -4,27% | - | US$0,05000 | - |
| 8670 |  SAFETREES TREES | US$0,000000007456 | 5,05% | 9,76% | - | US$0,05000 | - |
| 8671 |  Joe-Yo Coin JYC | US$0,000000000004 | 0,07% | 0,33% | - | US$0,05000 | - |
| 8672 |  Etherlite ETL | US$0,0001979 | -22,05% | 345,03% | - | US$0,04000 | - |
| 8673 |  Mocossi Planet MCOS | US$0,009609 | 26,34% | 24,88% | - | US$0,03000 | - |
| 8674 |  Anime Token ANI | US$0,0004992 | -5,93% | -21,28% | - | US$0,03000 | - |
| 8675 |  JPGold Coin JPGC | US$0,001204 | 1,77% | -64,69% | - | US$0,03000 | - |
| 8676 |  SHUMI SHUMI | US$0,0000007094 | 3,84% | 30,42% | - | US$0,02000 | - |
| 8677 |  Hydropia HPIA | US$0,0001012 | 60,63% | -55,54% | - | US$0,01000 | - |
| 8678 |  Bantu XBN | US$0,0004554 | 27,93% | 1,22% | - | US$0,01000 | - |
| 8679 |  Factor Dao FCTR | US$0,5806 | 0,09% | 217,74% | - | US$0,01000 | - |
| 8680 |  CV SHOTS CVSHOT | US$0,001733 | 1,94% | 0,92% | - | US$0,01000 | - |
| 8681 |  BENCoin BEN | US$0,000000000002 | 18,47% | 4,62% | - | US$0,01000 | - |
| 8682 |  CHOW CHOW CHOW | US$0,00000005687 | 8,27% | 86,98% | - | US$0,01000 | - |
| 8683 |  Harmonyville HVILLE | US$0,0004159 | 3,68% | -5,84% | - | US$0,01000 | - |
| 8684 |  My Liquidity Partner MLP | US$0,001202 | 0,09% | -29,32% | - | US$0,01000 | - |
| 8685 |  HelpSeed HELPS | US$0,000002302 | -3,27% | -31,48% | - | US$0,01000 | - |
| 8686 |  Safegem GEMS | US$0,000000000005 | 3,16% | 7,71% | - | US$0,01000 | - |
| 8687 |  GoldeFy GOD | US$0,0004614 | -3,10% | -16,56% | - | US$0,01000 | - |
| 8688 |  MotionWreck Games MWG | US$0,00001101 | 0,09% | 0,10% | - | US$0,01000 | - |
| 8689 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000001 | 1,43% | -54,91% | - | US$0,01000 | - |
| 8690 |  BitOnyx BTNYX | US$0,007871 | 12,56% | -6,10% | - | US$0,01000 | - |
| 8691 |  MINDOL MIN | US$0,004408 | -14,72% | -13,39% | - | US$0,01000 | - |
| 8692 |  BETA MOON BMOON | US$0,000000000015 | 2,11% | 38,94% | - | US$0,01000 | - |
| 8693 |  HoboNickels HBN | US$0,0003148 | 3,56% | 5,17% | - | - | - |
| 8694 |  MintCoin MINT | US$0,00003148 | 3,56% | 5,17% | - | - | - |
| 8695 |  Rubycoin RBY | US$0,05730 | 3,56% | 31,11% | - | - | - |
| 8696 |  Clams CLAM | US$0,3577 | 5,51% | 285,40% | - | - | - |
| 8697 |  RabbitCoin RBBT | US$0,0003148 | 3,56% | 5,17% | - | - | - |
| 8698 |  Quotient XQN | US$0,0003148 | 3,56% | 5,17% | - | - | - |
| 8699 |  Bubble BUB | US$0,002834 | 3,56% | 5,17% | - | - | - |
| 8700 |  Axiom AXIOM | US$0,001259 | 3,56% | 5,17% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.