Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Solarbeam SOLAR | US$0,02263 | 1,29% | 38,04% | - | US$5.150,15 | - |
| 5252 |  Smartchem SMAC | US$0,01508 | -0,34% | -1,10% | - | US$5.300,45 | - |
| 5253 |  CryptoMines ETERNAL | US$0,1135 | -25,85% | 2,47% | - | US$5.042,50 | - |
| 5254 |  SHROOMS AI SHROOMS | US$0,000000000097 | 4,90% | -6,85% | - | US$5.171,97 | - |
| 5255 |  Digimon Rabbit DRB | US$0,000000000004 | -6,22% | -1,58% | - | US$5.104,15 | - |
| 5256 |  Dollarmoon DMOON | US$0,01627 | -6,43% | -15,08% | - | US$5.079,86 | - |
| 5257 |  Shiba Girlfriend SHIBGF | US$0,000000000304 | -8,07% | -2,16% | - | US$5.073,33 | - |
| 5258 |  CoinClaim CLM | US$0,00003878 | 1,02% | 2,61% | - | US$5.120,40 | - |
| 5259 |  Ethermon EMON | US$0,001418 | -1,51% | -6,29% | - | US$5.058,06 | - |
| 5260 |  ordinex ORD | US$0,000001224 | -1,98% | -9,99% | - | US$5.064,09 | - |
| 5261 |  Kanagawa Nami OKINAMI | US$0,0007179 | -1,21% | -6,21% | - | US$5.057,68 | - |
| 5262 |  Monkeys MONKEYS | US$0,0000004254 | -5,19% | 3,44% | - | US$5.049,19 | - |
| 5263 |  Fisco Coin FSCC | US$1,18 | -0,45% | -5,39% | - | US$5.040,21 | - |
| 5264 |  Gooch GOOCH | US$0,0001903 | -2,67% | -0,66% | - | US$5.033,66 | - |
| 5265 |  Earncraft PLOT | US$0,0003134 | 1,67% | 10,68% | - | US$5.269,61 | - |
| 5266 |  HashBridge Oracle HBO | US$0,001767 | -0,27% | -0,11% | - | US$4.996,06 | - |
| 5267 |  Pumbaa PUMBAA | US$0,000000000000 | -3,45% | 8,80% | - | US$5.002,59 | - |
| 5268 |  BlackSwan AI BLACKSWAN | US$0,03671 | 8,90% | 32,47% | - | US$4.992,87 | - |
| 5269 |  Paralink Network PARA | US$0,0007933 | 0,50% | 9,73% | - | US$4.993,10 | - |
| 5270 |  Pledge PLGR | US$0,0002729 | -3,63% | -21,77% | - | US$4.821,46 | - |
| 5271 |  HYPERCOMIC HYCO | US$0,1325 | -12,35% | -18,34% | - | US$4.901,08 | - |
| 5272 |  Leancoin LEAN | US$0,0004203 | 1,73% | -3,18% | - | US$4.957,10 | - |
| 5273 |  Ari10 Ari10 | US$0,001605 | -3,98% | 31,02% | - | US$4.996,54 | - |
| 5274 |  Infinite Launch ILA | US$0,0008798 | 6,06% | -4,06% | - | US$3.766,33 | - |
| 5275 |  Cyber City CYBR | US$0,01650 | -0,14% | -23,08% | - | US$5.016,78 | - |
| 5276 |  Rin Tin Tin RIN | US$0,00000007626 | 17,65% | 11,28% | - | US$4.917,16 | - |
| 5277 |  Kintsugi BTC KBTC | US$28.220,64 | -1,70% | -6,18% | - | US$4.926,41 | - |
| 5278 |  Lucky Block (V1) LBLOCK | US$0,00001611 | -2,12% | 5,99% | - | US$4.907,79 | - |
| 5279 |  ENIGMA ENIGMA | US$0,004933 | -10,95% | -6,41% | - | US$4.891,90 | - |
| 5280 |  Kineko KNK | US$0,2128 | 5,66% | 26,58% | - | US$4.882,38 | - |
| 5281 |  MyOwnItem MOI | US$0,0008906 | -13,56% | -16,00% | - | US$4.850,41 | - |
| 5282 |  IMOV IMT | US$0,007181 | -2,96% | 1,15% | - | US$4.877,09 | - |
| 5283 |  Gemlink GLINK | US$0,006878 | 6,23% | 18,20% | - | US$4.827,02 | - |
| 5284 |  CoinRadr RADR | US$0,0001151 | 0,03% | -51,25% | - | US$4.872,92 | - |
| 5285 |  X7DAO X7DAO | US$0,01217 | -5,75% | 6,64% | - | US$4.844,23 | - |
| 5286 |  Talent Token TTX | US$0,00008017 | -11,79% | -15,98% | - | US$4.839,89 | - |
| 5287 |  H2O PSDN | US$3,16 | -5,76% | -13,48% | - | US$4.832,33 | - |
| 5288 |  Next Generation Network NGN | US$0,05881 | 0,23% | -3,47% | - | US$4.869,87 | - |
| 5289 |  Arken Finance ARKEN | US$0,002739 | -0,74% | -3,30% | - | US$4.779,30 | - |
| 5290 |  HUH Token HUH | US$0,0000004800 | -5,55% | 1,04% | - | US$4.766,57 | - |
| 5291 |  Tethys TETHYS | US$0,1755 | 0,04% | -3,14% | - | US$4.762,69 | - |
| 5292 |  Elon GOAT EGT | US$0,0001159 | 0,94% | -4,99% | - | US$4.731,85 | - |
| 5293 |  GooseFX GOFX | US$0,001415 | -1,72% | 5,50% | - | US$4.724,33 | - |
| 5294 |  Monte MONTE | US$0,5108 | -0,08% | 0,69% | - | US$4.724,26 | - |
| 5295 |  Doren DRE | US$0,07418 | -0,67% | -5,55% | - | US$4.711,05 | - |
| 5296 |  POPO POPO | US$0,000000000333 | 28,93% | 35,24% | - | US$4.697,02 | - |
| 5297 |  Mexican Peso Tether MXNT | US$0,05934 | -0,40% | 2,14% | - | US$4.669,00 | - |
| 5298 |  Pandora Finance PNDR | US$0,01187 | -1,63% | -16,03% | - | US$4.693,19 | - |
| 5299 |  Wrapped Brise WBRISE | US$0,0000002452 | -0,24% | 7,70% | - | US$4.693,15 | - |
| 5300 |  Krypton Galaxy Coin KGC | US$0,00004360 | 1,63% | -1,51% | - | US$4.702,34 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.