Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Billion Elon Baby BEB | US$0,0001207 | -7,19% | 29,64% | - | US$3.395,18 | - |
| 5452 |  bHBD BHBD | US$0,9622 | -0,62% | -1,50% | - | US$3.872,85 | - |
| 5453 |  AZUKI 2.0 AZUKI2.0 - | US$0,00005413 | 8,57% | 6,36% | - | US$3.375,98 | - |
| 5454 |  MuzzleToken MUZZ | US$0,00002771 | 7,06% | -24,51% | - | US$3.370,08 | - |
| 5455 |  Forever Floki FFLOKI | US$0,000000009623 | -25,47% | 0,00% | - | US$3.360,50 | - |
| 5456 |  Smart Link Solution SLS | US$0,4102 | 3,82% | 0,03% | - | US$3.354,79 | - |
| 5457 |  Starship STARSHIP | US$0,0007888 | -22,68% | -33,90% | - | US$3.350,41 | - |
| 5458 |  TraderDAO POT | US$0,002033 | -21,42% | -21,85% | - | US$3.338,91 | - |
| 5459 |  ReactorFusion RF | US$0,01520 | -0,58% | -16,55% | - | US$3.332,82 | - |
| 5460 |  Popcorn POP | US$0,2414 | -9,55% | 4,40% | - | US$3.337,42 | - |
| 5461 |  Bomb Money BOMB | US$0,004853 | -22,28% | -56,99% | - | US$3.325,65 | - |
| 5462 |  3xcalibur XCAL | US$0,02947 | -5,11% | -18,64% | - | US$3.317,40 | - |
| 5463 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$3.274,95 | - |
| 5464 |  BOUNTYKINDS YU | US$1,77 | -6,30% | -3,05% | - | US$3.311,50 | - |
| 5465 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000011 | -29,63% | 39,88% | - | US$3.307,20 | - |
| 5466 |  Recovery Right Token RRT | US$0,7600 | 0,00% | -5,00% | - | US$3.304,37 | - |
| 5467 |  NVIDIA tokenized stock FTX NVDA | US$356,19 | 0,71% | 5,31% | - | US$3.836,40 | - |
| 5468 |  Astar (Moonbeam) $XCASTR | US$0,1247 | 3,64% | 177,83% | - | US$3.268,70 | - |
| 5469 |  FlokiPepe FLOKIPEPE | US$0,000000000032 | 1,46% | 13,80% | - | US$3.267,55 | - |
| 5470 |  Icel Idman Yurdu Token MIY | US$0,09591 | -4,92% | -5,40% | - | US$3.266,88 | - |
| 5471 |  Proteo DeFi PROTEO | US$0,4963 | -1,16% | 0,86% | - | US$3.170,66 | - |
| 5472 |  Wrapped Elastos WELA | US$1,31 | -1,31% | -2,93% | - | US$3.231,10 | - |
| 5473 |  Treasure Under Sea TUS | US$0,00002343 | -1,60% | -6,91% | - | US$3.168,61 | - |
| 5474 |  Rocket Raptor ROCKET | US$0,0000002339 | -47,24% | 0,00% | - | US$3.196,44 | - |
| 5475 |  BOCOIN BOC | US$0,007901 | 0,83% | 1,70% | - | US$3.184,65 | - |
| 5476 |  Australian Safe Shepherd ASS | US$0,000000000482 | -6,61% | -3,36% | - | US$3.136,87 | - |
| 5477 |  CryptoMoonShot $CMOON | US$0,00002670 | -9,74% | -6,30% | - | US$3.182,13 | - |
| 5478 |  Wrapped Klaytn WKLAY | US$0,1714 | 1,75% | 4,99% | - | US$3.181,04 | - |
| 5479 |  AstroElon ELONONE | US$0,000000001941 | 1,76% | 1,76% | - | US$3.179,34 | - |
| 5480 |  XSwap Protocol XSP | US$0,0003304 | -9,55% | 1,88% | - | US$3.176,77 | - |
| 5481 |  Spot SPOT | US$1,14 | 0,02% | 0,03% | - | US$3.172,16 | - |
| 5482 |  GIBX Swap X | US$0,008390 | 1,50% | -10,25% | - | US$3.130,34 | - |
| 5483 |  Herbee BEE | US$0,0006182 | 5,09% | -3,40% | - | US$3.171,88 | - |
| 5484 |  Moonlight MNLT | US$0,1471 | -8,57% | -16,22% | - | US$3.162,89 | - |
| 5485 |  StaFi Staked MATIC RMATIC | US$0,8656 | -3,99% | 11,65% | - | US$3.160,81 | - |
| 5486 |  Dobby DOBBY | US$0,000000000053 | 24,65% | 81,61% | - | US$3.157,22 | - |
| 5487 |  President Donald Trump DON | US$0,000000000080 | 11,58% | 17,79% | - | US$3.147,17 | - |
| 5488 |  BLOKPAD BPAD | US$0,0005875 | -8,07% | 3,35% | - | US$3.145,75 | - |
| 5489 |  Raptor JESUS | US$0,000000000005 | 17,95% | 25,69% | - | US$3.135,41 | - |
| 5490 |  Golden Inu GOLDEN | US$0,000000000010 | -4,20% | 90,45% | - | US$3.135,49 | - |
| 5491 |  Medicalveda MVEDA | US$0,001698 | -0,40% | 37,75% | - | US$3.231,60 | - |
| 5492 |  Generaitiv GAI | US$0,09065 | -4,00% | 7,53% | - | US$3.132,87 | - |
| 5493 |  Ethereans OS | US$1,76 | -4,76% | -28,69% | - | US$2.842,01 | - |
| 5494 |  CRED COIN PAY CRED | US$0,05629 | -19,39% | -10,31% | - | US$3.122,47 | - |
| 5495 |  KIKO KIKO | US$0,000000001461 | -10,31% | 38,18% | - | US$3.120,85 | - |
| 5496 |  hong kong floki HKFLOKI | US$0,000000000052 | 19,07% | 302,50% | - | US$3.119,53 | - |
| 5497 |  JD Coin JDC | US$0,02157 | 6,06% | 6,81% | - | US$3.101,44 | - |
| 5498 |  Solpad Finance SOLPAD | US$0,00006889 | 0,26% | -1,70% | - | US$3.131,22 | - |
| 5499 |  Abel finance ABEL | US$0,008090 | 0,03% | -3,74% | - | US$3.083,16 | - |
| 5500 |  GreenTrust GNT | US$0,000000001062 | -13,55% | -52,24% | - | US$3.082,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.