Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Lumi Credits LUMI | US$0,009801 | -1,03% | 6,17% | - | US$2.252,48 | - |
| 5652 |  Dinerobet DINERO | US$0,00009948 | 10,55% | -8,05% | - | US$2.247,07 | - |
| 5653 |  Disabled Pepe DISPEPE | US$0,000000000019 | 6,81% | 9,54% | - | US$2.246,44 | - |
| 5654 |  Tuzlaspor Token TUZLA | US$0,1372 | -5,03% | 4,05% | - | US$2.240,07 | - |
| 5655 |  Denky Inu DNKY | US$0,000000000159 | 21,39% | 59,26% | - | US$2.229,96 | - |
| 5656 |  Decentralink DCL | US$0,01903 | -25,13% | -20,31% | - | US$2.226,84 | - |
| 5657 |  Kondux KNDX | US$0,001642 | -3,06% | -6,02% | - | US$2.226,76 | - |
| 5658 |  Pepe Monsta MEPE | US$0,0003959 | -2,16% | -4,04% | - | US$2.223,12 | - |
| 5659 |  Pepe X.AI PEPEX.AI | US$0,000000000042 | 10,92% | 35,82% | - | US$2.214,53 | - |
| 5660 |  NFTNetwork NFTN | US$0,00003108 | -1,48% | 12,42% | - | US$2.215,41 | - |
| 5661 |  QCHAIN QDT | US$0,003302 | 3,16% | 19,76% | - | US$2.206,07 | - |
| 5662 |  LUXO LUXO | US$0,06000 | -0,92% | -0,83% | - | US$2.201,36 | - |
| 5663 |  Hotel of Secrets HOS | US$0,0002705 | -0,48% | 13,53% | - | US$2.196,73 | - |
| 5664 |  Guarded Ether GETH | US$1.714,79 | 0,57% | 0,34% | - | US$2.195,75 | - |
| 5665 |  Rage On Wheels ROW | US$0,04225 | -3,49% | 3,58% | - | US$2.207,79 | - |
| 5666 |  Melon MELON | US$0,000000000042 | -11,39% | -14,71% | - | US$2.186,74 | - |
| 5667 |  ION DAO ION | US$698,32 | -5,41% | 48,40% | - | US$2.187,86 | - |
| 5668 |  Ceres CERES | US$15,58 | 2,84% | 23,69% | - | US$2.615,55 | - |
| 5669 |  Crown Sovereign CSOV | US$0,004619 | 2,26% | 10,15% | - | US$2.172,36 | - |
| 5670 |  UncleMine UM | US$0,0001678 | -2,04% | -4,49% | - | US$2.162,27 | - |
| 5671 |  Minds MINDS | US$0,09522 | -1,38% | 23,68% | - | US$2.160,50 | - |
| 5672 |  Mercurial Finance MER | US$0,0005203 | 0,03% | 0,04% | - | US$2.130,69 | - |
| 5673 |  Caw2.0 CAW2.0 | US$0,0000004962 | -14,67% | 2,34% | - | US$2.154,21 | - |
| 5674 |  PepeMo PEPEMO | US$0,000000000194 | -7,38% | -44,68% | - | US$2.133,12 | - |
| 5675 |  Doge CEO DOGECEO | US$0,000000000001 | -3,54% | -1,12% | - | US$2.128,47 | - |
| 5676 |  Maximus DECI DECI | US$0,007823 | 8,51% | 49,96% | - | US$2.124,84 | - |
| 5677 |  TrumpPepe TRUMPPEPE | US$0,00002404 | 2,70% | 4,91% | - | US$2.123,32 | - |
| 5678 |  HulkPepe HULKPEPE | US$0,00001849 | 4,60% | 8,10% | - | US$2.122,64 | - |
| 5679 |  Milady Coin LADYS | US$0,000000000031 | -4,10% | 12,19% | - | US$2.121,93 | - |
| 5680 |  Bitsten Token BST | US$0,001342 | 30,20% | 63,19% | - | US$2.167,52 | - |
| 5681 |  A Birds Nest A Birds Nest | US$0,000000000307 | -12,74% | -19,51% | - | US$2.118,28 | - |
| 5682 |  Feisty Doge NFT NFD | US$0,00002317 | -0,57% | -2,37% | - | US$2.116,26 | - |
| 5683 |  YodeSwap YODE | US$0,008136 | -11,46% | 25,35% | - | US$1.767,93 | - |
| 5684 |  Centaurify CENT | US$0,0004046 | -14,69% | -8,37% | - | US$2.109,94 | - |
| 5685 |  Compound Basic Attention Token CBAT | US$0,004226 | -2,81% | 8,79% | - | US$2.109,19 | - |
| 5686 |  FloorDAO FLOOR | US$4,48 | -0,81% | 1,58% | - | US$2.108,16 | - |
| 5687 |  Racearth RACE | US$0,00008304 | -5,42% | -32,72% | - | US$1.329,48 | - |
| 5688 |  NIKPLACE NIK | US$6,16 | 0,74% | -1,15% | - | US$2.129,43 | - |
| 5689 |  Waifu WAIFU | US$0,0009251 | -9,91% | 9,79% | - | US$2.147,92 | - |
| 5690 |  Winter WINTER | US$0,003562 | -0,43% | 8,80% | - | US$2.187,39 | - |
| 5691 |  MICROCOSM MIC | US$1,02 | -3,73% | -1,55% | - | US$2.088,16 | - |
| 5692 |  ButaneDAO BBC | US$0,001929 | 17,39% | 113,65% | - | US$2.080,73 | - |
| 5693 |  Meme Network MEME | US$0,000006655 | 24,82% | 35,22% | - | US$2.177,15 | - |
| 5694 |  Pepe Coin PEPE | US$0,000000000061 | -25,51% | -35,92% | - | US$2.073,63 | - |
| 5695 |  The Kingdom Coin TKC | US$0,01399 | -2,88% | 2,68% | - | US$2.067,97 | - |
| 5696 |  Crosschain IOTX CIOTX | US$0,01963 | -3,50% | 1,83% | - | US$2.067,82 | - |
| 5697 |  FOFO Token FOFO | US$0,00000001522 | -11,39% | 9,84% | - | US$2.061,86 | - |
| 5698 |  BrainAI $BRAIN | US$0,00000004962 | 17,35% | 44,10% | - | US$2.061,36 | - |
| 5699 |  GLSD Coin GLSD | US$0,004347 | -0,65% | 0,00% | - | US$2.061,16 | - |
| 5700 |  Advantis ADVT | US$0,000001390 | -1,60% | 2,10% | - | US$2.052,36 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.