Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Psycho PSYCHO | US$0,000000000129 | 13,81% | 48,67% | - | US$1.711,86 | - |
| 5802 |  KICK.IO KICK | US$0,002056 | -4,44% | 2,73% | - | US$1.710,95 | - |
| 5803 |  Quick Intel QUICKI | US$0,000001974 | 0,81% | 67,90% | - | US$1.708,37 | - |
| 5804 |  SORA Synthetics XST | US$0,0006745 | 0,08% | -45,46% | - | US$1.779,66 | - |
| 5805 |  Token Cash CASH | US$0,003980 | 0,24% | -37,62% | - | US$1.703,22 | - |
| 5806 |  BlocX BLX | US$0,0001790 | -14,97% | 137,43% | - | US$1.701,93 | - |
| 5807 |  SolidLizard SLIZ | US$0,002955 | -2,23% | -18,75% | - | US$1.695,64 | - |
| 5808 |  CyOp Protocol CYOP | US$0,000000003579 | -8,76% | -9,37% | - | US$1.693,28 | - |
| 5809 |  Day Of Defeat 2.0 DOD | US$0,00000004934 | -2,74% | 4,81% | - | US$1.686,49 | - |
| 5810 |  Alchemist MIST | US$1,30 | -0,54% | -0,19% | - | US$1.683,39 | - |
| 5811 |  Wolf Works DAO WLD | US$0,007751 | 1,18% | 11,76% | - | US$1.682,74 | - |
| 5812 |  AlphaRush AI rushAI | US$0,0005760 | 0,75% | -19,73% | - | US$1.679,86 | - |
| 5813 |  Graviton GRAV | US$0,002786 | -3,74% | 4,39% | - | US$1.677,73 | - |
| 5814 |  Bullet App BLT | US$0,0002226 | 9,72% | 14,59% | - | US$1.677,38 | - |
| 5815 |  Ramses Exchange RAM | US$0,01084 | -13,14% | -49,35% | - | US$1.674,94 | - |
| 5816 |  YoloNolo YOLO | US$0,0000001328 | 2,65% | 37,64% | - | US$1.674,47 | - |
| 5817 |  fomobsc FOMO | US$0,001214 | 5,01% | 3,84% | - | US$1.666,83 | - |
| 5818 |  Lunatics LUNAT | US$0,000002896 | 32,26% | 172,53% | - | US$1.664,03 | - |
| 5819 |  Bogdanoff BOG | US$0,000000001117 | -3,27% | -0,04% | - | US$1.661,98 | - |
| 5820 |  Hachi HACHI | US$0,000000000310 | 0,14% | 31,38% | - | US$1.660,19 | - |
| 5821 |  Dragon King Dao DKD | US$0,000001609 | 5,66% | 29,77% | - | US$1.653,41 | - |
| 5822 |  OrjinVR ORJVR | US$0,000000007392 | 11,62% | -32,76% | - | US$1.649,89 | - |
| 5823 |  Ubeswap UBE | US$0,009779 | -2,34% | 2,85% | - | US$1.635,89 | - |
| 5824 |  Serum SER SER | US$0,0006471 | -1,65% | -8,10% | - | US$1.634,93 | - |
| 5825 |  Richy Boy Club Games Token RBCG | US$0,1252 | 7,61% | 20,69% | - | US$1.632,51 | - |
| 5826 |  TON Token TON | US$0,007411 | -20,49% | -13,22% | - | US$1.632,04 | - |
| 5827 |  EarnX V2 EARNX | US$0,001471 | 9,57% | 61,08% | - | US$1.654,60 | - |
| 5828 |  Fluidity FUSDC | US$0,9939 | -0,06% | 0,04% | - | US$1.624,07 | - |
| 5829 |  Brain Sync SYNCBRAIN | US$0,0002399 | -2,44% | 4,75% | - | US$1.627,21 | - |
| 5830 |  Guaiqiao Baobaocoin GQBB | US$0,00006734 | -4,15% | 2,98% | - | US$1.626,13 | - |
| 5831 |  XDoge Network XDOGE | US$0,000001452 | -1,51% | 1,45% | - | US$1.622,35 | - |
| 5832 |  xPTP XPTP | US$0,02196 | -3,93% | -11,81% | - | US$1.622,23 | - |
| 5833 |  BUILD BUILD | US$0,00006519 | -3,74% | 12,96% | - | US$1.723,66 | - |
| 5834 |  Buccaneer V3 Arbitrum BV3A | US$1,84 | -0,61% | -22,43% | - | US$1.616,10 | - |
| 5835 |  GenomicDao G-Stroke PCSP | US$0,002845 | -0,01% | 0,03% | - | US$1.616,27 | - |
| 5836 |  EVAI EV | US$0,006577 | -7,43% | -7,84% | - | US$1.612,05 | - |
| 5837 |  MESSIER M87 | US$0,0000004969 | 0,66% | -4,53% | - | US$1.611,21 | - |
| 5838 |  Ivy Live IVY | US$0,000002424 | 1,31% | 20,60% | - | US$1.608,17 | - |
| 5839 |  Maxi protocol MAXI | US$0,1196 | -3,65% | 8,03% | - | US$1.605,43 | - |
| 5840 |  TruBadger TRUBGR | US$0,000000003021 | -4,23% | 1,84% | - | US$1.603,95 | - |
| 5841 |  Peperise PEPERISE | US$0,000000000000 | -1,93% | 3,86% | - | US$1.599,22 | - |
| 5842 |  GO! GO! | US$0,00001878 | -46,74% | -60,87% | - | US$1.593,77 | - |
| 5843 |  All In GPT AIGPT | US$0,0001153 | -15,34% | 54,53% | - | US$1.593,08 | - |
| 5844 |  Murasaki MURA | US$1,37 | 1,99% | -9,83% | - | US$1.627,36 | - |
| 5845 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,001862 | -26,32% | -50,70% | - | US$1.575,59 | - |
| 5846 |  Crystal Dust CSD | US$0,0001889 | -1,43% | -2,72% | - | US$1.575,27 | - |
| 5847 |  FoodChain Global FOOD | US$0,08430 | -4,82% | -53,67% | - | US$1.572,23 | - |
| 5848 |  HowInu HOW | US$0,000000000034 | 14,61% | 57,27% | - | US$1.569,02 | - |
| 5849 |  PepeSol PEPE | US$0,0001018 | -2,86% | -0,69% | - | US$1.554,72 | - |
| 5850 |  Snowbank SB | US$217,72 | -10,80% | -8,99% | - | US$1.557,84 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.