Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GOLD AI NETWORK TOKEN GAIN | US$22,39 | -0,96% | -20,52% | - | US$1.557,47 | - |
| 5852 |  opZEKND Superchain OPZEKND | US$0,001022 | -11,54% | -27,06% | - | US$1.554,76 | - |
| 5853 |  Prez PREZ | US$0,000002999 | 7,85% | 49,00% | - | US$1.552,54 | - |
| 5854 |  Aura BAL AURABAL | US$13,20 | 4,74% | 6,44% | - | US$1.547,02 | - |
| 5855 |  Aavegotchi KEK KEK | US$0,006679 | -0,92% | 2,59% | - | US$1.540,40 | - |
| 5856 |  Dexbet DXB | US$0,05044 | 0,42% | 1,69% | - | US$1.541,84 | - |
| 5857 |  Earn Defi Coin EDC | US$3,10 | 1,76% | 25,14% | - | US$1.539,35 | - |
| 5858 |  FINO FINO | US$0,00006660 | -17,13% | -31,62% | - | US$1.532,37 | - |
| 5859 |  Ninneko (Mata) MATA | US$0,00004710 | 9,74% | 35,40% | - | US$1.532,31 | - |
| 5860 |  Hello Kitty KITTY | US$0,000000000004 | -12,50% | 212,54% | - | US$1.529,14 | - |
| 5861 |  PEPE COIN BSC PPC | US$0,000000000000 | -3,50% | -6,45% | - | US$1.535,76 | - |
| 5862 |  Jotaro Token JOTARO | US$0,0000004391 | 9,18% | -18,36% | - | US$1.518,31 | - |
| 5863 |  Moby Dick V2 MOBY | US$0,001470 | -0,98% | -2,61% | - | US$1.516,78 | - |
| 5864 |  Cradle of Sins COS | US$0,6655 | -4,69% | -0,02% | - | US$1.512,59 | - |
| 5865 |  BLAZE TOKEN BLZE | US$0,000001697 | 0,41% | 2,98% | - | US$1.507,05 | - |
| 5866 |  YCLUB SYC | US$0,001441 | -12,85% | -5,73% | - | US$1.503,50 | - |
| 5867 |  Phiat.io ePhiat | US$0,1130 | 3,29% | -7,67% | - | US$1.502,74 | - |
| 5868 |  Pepe OG POG | US$0,00006777 | -3,55% | 12,87% | - | US$1.500,61 | - |
| 5869 |  AEROTYME IND | US$0,00008340 | -1,65% | 18,56% | - | US$1.496,79 | - |
| 5870 |  Thought THT | US$0,003526 | -4,67% | -13,23% | - | US$1.495,50 | - |
| 5871 |  Volta Protocol VOLTA | US$0,01708 | -2,82% | -6,75% | - | US$1.495,45 | - |
| 5872 |  Lumenswap LSP | US$0,01706 | 42,60% | 284,15% | - | US$1.493,54 | - |
| 5873 |  Pontoon TOON | US$0,001091 | -2,65% | -3,50% | - | US$1.511,02 | - |
| 5874 |  Egg N Partners EGGT | US$0,6177 | -0,32% | -2,68% | - | US$1.490,13 | - |
| 5875 |  OneRing RING | US$0,004597 | 1,60% | -52,55% | - | US$1.483,30 | - |
| 5876 |  Trace AI TAI | US$0,001364 | -12,57% | 78,90% | - | US$1.487,78 | - |
| 5877 |  Torex TOR | US$0,01063 | -0,27% | -0,89% | - | US$1.478,41 | - |
| 5878 |  MusicAI MUSICAI | US$0,00006959 | -3,45% | 5,50% | - | US$1.478,16 | - |
| 5879 |  Floki New Year FLOKINY | US$0,0001570 | 23,37% | 65,00% | - | US$1.475,75 | - |
| 5880 |  BOB Coin BOB | US$0,00000005092 | -0,89% | 5,33% | - | US$1.466,40 | - |
| 5881 |  Hold Ignore Fud H4TOKEN | US$0,0006945 | 11,10% | 303,98% | - | US$1.465,27 | - |
| 5882 |  Ardana DANA | US$0,001688 | -1,67% | -15,98% | - | US$1.451,09 | - |
| 5883 |  Noodles NOOD | US$0,000000000332 | -8,52% | -19,64% | - | US$1.448,02 | - |
| 5884 |  Beluga Protocol BELA | US$0,007202 | -3,66% | -12,40% | - | US$1.447,42 | - |
| 5885 |  OreoSwap OREO | US$0,04475 | -2,30% | -2,45% | - | US$1.443,41 | - |
| 5886 |  Teh Fund FUND | US$0,02254 | -1,37% | -19,45% | - | US$1.442,87 | - |
| 5887 |  X Coin X | US$0,000004350 | -8,71% | -10,53% | - | US$1.438,45 | - |
| 5888 |  Artizen ATNT | US$0,001891 | -1,01% | -6,95% | - | US$1.438,88 | - |
| 5889 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$1.487,20 | - |
| 5890 |  Mimo Governance Token MIMO | US$0,01698 | 1,93% | -10,79% | - | US$1.436,79 | - |
| 5891 |  PSYOP PSYOP | US$0,0000002873 | 0,49% | 7,32% | - | US$1.434,01 | - |
| 5892 |  Geopoly GEO$ | US$0,0005273 | 0,08% | 3,50% | - | US$1.433,89 | - |
| 5893 |  Tuzki TUZKI | US$0,00001795 | -3,30% | 6,36% | - | US$1.426,66 | - |
| 5894 |  Medamon MON | US$0,001336 | 19,24% | 8,67% | - | US$1.426,52 | - |
| 5895 |  OciCat OCICAT | US$0,000000000519 | 7,28% | -5,96% | - | US$1.421,74 | - |
| 5896 |  Toshi Tools TOSHI | US$0,00000007785 | -8,56% | -6,75% | - | US$1.421,64 | - |
| 5897 |  Linework Coin LWC | US$0,01774 | -11,19% | 61,06% | - | US$1.417,17 | - |
| 5898 |  Exponential Capital EXPO | US$2,16 | -0,24% | -3,94% | - | US$1.833,57 | - |
| 5899 |  EnreachDAO NRCH | US$1,37 | -1,43% | -3,92% | - | US$1.413,31 | - |
| 5900 |  Eco DeFi ECOP | US$0,001001 | 0,03% | 0,04% | - | US$1.411,62 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.