Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Qatar Inu QATAR | US$0,00002304 | -1,28% | 4,75% | - | US$2.049,34 | - |
| 5702 |  happy birthday coin HBDC | US$0,002489 | -11,12% | -6,46% | - | US$2.047,40 | - |
| 5703 |  BR34P BR34P | US$19,78 | -3,90% | 2,09% | - | US$2.043,35 | - |
| 5704 |  Hudi HUDI | US$0,1694 | -2,52% | -1,60% | - | US$1.615,44 | - |
| 5705 |  DegenX DGNX | US$0,2122 | -5,73% | 2,62% | - | US$2.028,55 | - |
| 5706 |  ZkTsunami :ZKT: | US$0,2189 | -4,33% | -21,17% | - | US$2.024,42 | - |
| 5707 |  CyberTruck TRUCK | US$0,00003464 | -4,57% | 70,74% | - | US$2.018,58 | - |
| 5708 |  altFINS AFINS | US$0,2035 | 1,99% | 1,54% | - | US$2.011,48 | - |
| 5709 |  Dovish Finance DOV | US$0,07698 | -0,94% | 0,00% | - | US$2.008,01 | - |
| 5710 |  Tongtongcoin TTC | US$0,06026 | 0,02% | 0,08% | - | US$2.293,82 | - |
| 5711 |  MELEGA MARCO | US$0,2282 | -11,31% | 0,12% | - | US$2.004,76 | - |
| 5712 |  Summer SUMMER | US$0,004629 | -0,07% | 0,83% | - | US$2.113,01 | - |
| 5713 |  Spring SPRING | US$0,004563 | -0,33% | 6,98% | - | US$2.096,59 | - |
| 5714 |  CrowdSwap CROWD | US$0,03618 | -0,60% | 6,44% | - | US$1.876,71 | - |
| 5715 |  HALO NFT OFFICIAL HALO | US$0,04342 | -2,28% | -7,75% | - | US$1.986,07 | - |
| 5716 |  Arro Social ARRO | US$0,0005884 | 0,03% | 18,83% | - | US$1.985,79 | - |
| 5717 |  JEFE TOKEN JEFE | US$0,000000000046 | -4,01% | -48,53% | - | US$1.987,85 | - |
| 5718 |  Ethereum Meta ETHM | US$0,000000000019 | -14,12% | -39,45% | - | US$2.061,57 | - |
| 5719 |  Mover MOVE | US$0,3254 | 4,84% | 4,67% | - | US$1.977,73 | - |
| 5720 |  Nifty League NFTL | US$0,001283 | -3,30% | 5,44% | - | US$1.968,37 | - |
| 5721 |  Cronos ID CROID | US$0,03712 | -2,07% | -13,65% | - | US$1.964,61 | - |
| 5722 |  Delphi Privacy Protocol DPHI | US$0,001225 | -8,14% | 1,97% | - | US$1.964,08 | - |
| 5723 |  PEPE Donalds PEPEDONALDS | US$0,00000002115 | -1,00% | 19,97% | - | US$1.955,21 | - |
| 5724 |  PixPepe PPEPE | US$0,000000000732 | -8,41% | 31,48% | - | US$2.044,71 | - |
| 5725 |  PEPE 3.1 PEPE 3.1 | US$0,000000000171 | 23,07% | -36,48% | - | US$1.950,45 | - |
| 5726 |  Freedom. Jobs. Business. FJB | US$0,0001013 | -2,05% | -0,15% | - | US$1.947,84 | - |
| 5727 |  Meta Ricaro CARO | US$2,06 | -2,82% | 3,51% | - | US$1.947,72 | - |
| 5728 |  Cyberlete LEET | US$0,00003476 | -6,09% | 0,92% | - | US$1.930,18 | - |
| 5729 |  Swapz SWAPZ | US$0,0007677 | -6,62% | -2,28% | - | US$1.927,17 | - |
| 5730 |  Pokemon POKEMON | US$0,000000000000 | 2,38% | -5,53% | - | US$1.924,05 | - |
| 5731 |  Side.xyz SIDE | US$0,002300 | 7,75% | 51,19% | - | US$1.921,31 | - |
| 5732 |  DoubleDice DODI | US$0,0001866 | -15,12% | -14,88% | - | US$1.925,60 | - |
| 5733 |  Millix WMLX | US$0,2906 | 0,15% | 0,14% | - | US$1.889,88 | - |
| 5734 |  Risitas Coin RISITA | US$0,000000000146 | -5,07% | 6,73% | - | US$1.907,27 | - |
| 5735 |  veSync VS | US$0,004839 | 0,29% | -9,12% | - | US$1.906,67 | - |
| 5736 |  TamaKitty TITTY | US$0,00000008105 | -15,60% | -44,11% | - | US$1.907,93 | - |
| 5737 |  xSAUCE XSAUCE | US$0,01592 | -1,94% | 17,33% | - | US$1.873,55 | - |
| 5738 |  Lets Go Brandon LETSGO | US$0,000000004385 | -4,03% | 1,33% | - | US$1.894,06 | - |
| 5739 |  Cosmic Odyssey COSMIC | US$0,001870 | 6,67% | -0,28% | - | US$1.890,89 | - |
| 5740 |  Apple Tokenized Stock Defichain DAAPL | US$71,33 | -0,06% | 1,97% | - | US$1.890,78 | - |
| 5741 |  Dragon Crypto Aurum DCAU | US$5,48 | -2,83% | -6,88% | - | US$1.881,60 | - |
| 5742 |  Unstoppable:DeFi UND | US$0,04066 | 1,58% | 11,45% | - | US$1.877,89 | - |
| 5743 |  pTokens BTC pBTC | US$25.616,13 | 85,13% | 224,01% | - | US$1.841,03 | - |
| 5744 |  Betero BTE | US$0,002112 | -2,92% | -2,62% | - | US$1.874,96 | - |
| 5745 |  Adana Demirspor Token DEMIR | US$0,7638 | -1,04% | -1,76% | - | US$1.865,65 | - |
| 5746 |  King Finance KING | US$0,02519 | -4,63% | 0,05% | - | US$1.866,87 | - |
| 5747 |  Security SECURITY | US$0,000000004213 | -1,88% | 2,84% | - | US$1.865,79 | - |
| 5748 |  Sakura Planet SAK | US$0,0008531 | 4,49% | 13,32% | - | US$1.862,99 | - |
| 5749 |  WingSwap WIS | US$0,00007215 | 5,73% | -64,65% | - | US$1.854,53 | - |
| 5750 |  OOGI OOGI | US$0,000002413 | 143,19% | 140,78% | - | US$1.857,05 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.