Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vulture Peak VPK | US$0,02245 | 0,13% | 1,87% | - | US$2.500,69 | - |
| 5602 |  Guardian GUARD | US$0,2180 | -0,41% | -5,46% | - | US$2.475,27 | - |
| 5603 |  nSights DeFi Trader NSI | US$0,000000002603 | -4,86% | 1,34% | - | US$2.496,58 | - |
| 5604 |  BossBaby BOSSBABY | US$0,000000000016 | -20,03% | -57,63% | - | US$2.476,02 | - |
| 5605 |  ResearchCoin RSC | US$0,02537 | 0,34% | 43,37% | - | US$2.473,83 | - |
| 5606 |  Alibaba tokenized stock FTX BABA | US$74,72 | -0,66% | 3,81% | - | US$2.895,28 | - |
| 5607 |  Stone 0NE | US$0,000000002567 | 4,40% | 0,01% | - | US$2.469,12 | - |
| 5608 |  ORIGYN Foundation OGY | US$0,006305 | -0,01% | -0,38% | - | US$2.468,58 | - |
| 5609 |  Mobility Coin MOBIC | US$0,006611 | 1,44% | -7,60% | - | US$2.468,94 | - |
| 5610 |  Precipitate.AI RAIN | US$0,001351 | 0,58% | 52,00% | - | US$2.466,36 | - |
| 5611 |  MDB Plus MDB+ | US$1,21 | -1,95% | -0,41% | - | US$2.189,17 | - |
| 5612 |  World Virtual Coin WVC | US$3,55 | -0,29% | -9,41% | - | US$2.461,90 | - |
| 5613 |  HeroBook HBG | US$0,001581 | 2,57% | 55,15% | - | US$2.451,05 | - |
| 5614 |  Sifu Vision SIFU | US$64,92 | -0,07% | -0,10% | - | US$2.447,43 | - |
| 5615 |  Pikachu PIKA | US$0,000000001222 | -7,48% | 52,34% | - | US$2.443,87 | - |
| 5616 |  Theopetra THEO | US$0,1894 | -2,68% | -8,63% | - | US$2.439,86 | - |
| 5617 |  ELYFI ELFI | US$0,01772 | -1,90% | -4,23% | - | US$2.438,96 | - |
| 5618 |  Tourism Industry Metaverse TIM | US$0,01020 | -4,14% | -3,23% | - | US$2.425,81 | - |
| 5619 |  SnailMoon SNM | US$0,00002702 | 3,21% | 44,40% | - | US$2.419,78 | - |
| 5620 |  Yeni Malatyaspor Token YMS | US$0,1104 | -4,30% | -30,81% | - | US$2.415,76 | - |
| 5621 |  Hosky Token HOSKY | US$0,00000001175 | -4,61% | 10,33% | - | US$2.406,93 | - |
| 5622 |  EnviDa EDAT | US$0,09947 | 0,03% | -23,62% | - | US$2.405,04 | - |
| 5623 |  Sanshu Inu SANSHU | US$0,000000000015 | 5,39% | 12,96% | - | US$2.400,08 | - |
| 5624 |  Bumper BUMP | US$0,08635 | 0,39% | -5,26% | - | US$2.399,94 | - |
| 5625 |  Athos Finance ATH | US$0,2210 | 9,73% | 209,83% | - | US$2.398,67 | - |
| 5626 |  Pepe The Frog PEPEBNB | US$0,00000002709 | -22,04% | 17,46% | - | US$2.396,58 | - |
| 5627 |  Flappymoonbird FMB | US$0,02020 | -3,25% | 1,81% | - | US$2.392,25 | - |
| 5628 |  YoungParrot YPC | US$0,00000001051 | -15,31% | -55,60% | - | US$2.405,85 | - |
| 5629 |  Dragon Crypto Argenti DCAR | US$0,01479 | -0,08% | -7,78% | - | US$2.362,73 | - |
| 5630 |  1irstGold 1GOLD | US$62,47 | 0,43% | -3,45% | - | US$2.374,24 | - |
| 5631 |  POW POW | US$0,01939 | 6,69% | 15,44% | - | US$2.371,35 | - |
| 5632 |  Stasis Network STS | US$0,01092 | -2,11% | -10,95% | - | US$2.365,84 | - |
| 5633 |  Big Floppa FLOP | US$0,0000004222 | 12,74% | -4,76% | - | US$2.364,74 | - |
| 5634 |  Stilton STILT | US$0,00000003736 | -5,80% | -11,77% | - | US$2.362,48 | - |
| 5635 |  Streamer Inu STREAMERINU | US$0,0008596 | -7,53% | -4,99% | - | US$2.359,57 | - |
| 5636 |  Ixinium XXA | US$0,03100 | -7,20% | 119,78% | - | US$2.353,69 | - |
| 5637 |  Bitzen.Space BZEN | US$0,0001060 | 0,91% | 4,91% | - | US$2.354,57 | - |
| 5638 |  JESUS Token JESUS | US$0,00003697 | 4,49% | 0,90% | - | US$2.331,28 | - |
| 5639 |  governance ZIL GZIL | US$3,90 | -3,14% | 8,91% | - | US$2.217,52 | - |
| 5640 |  Pavia PAVIA | US$0,007322 | -1,99% | 2,67% | - | US$2.310,52 | - |
| 5641 |  VetMe VETME | US$0,0007124 | -0,84% | 17,40% | - | US$2.306,34 | - |
| 5642 |  Metatoken MTK | US$0,002872 | -3,34% | -5,55% | - | US$2.301,90 | - |
| 5643 |  Goledo Finance GOL | US$0,02888 | 0,50% | -4,61% | - | US$2.290,76 | - |
| 5644 |  Neuroni AI NEURONI | US$0,06907 | 3,15% | -3,28% | - | US$2.290,69 | - |
| 5645 |  UwU Lend UWU | US$18,77 | -0,46% | 1,60% | - | US$2.282,04 | - |
| 5646 |  Ltradex LTEX | US$0,000000005334 | 1,56% | 15,67% | - | US$2.352,01 | - |
| 5647 |  MetaRim RIM | US$0,00007890 | 0,20% | -1,07% | - | US$2.214,44 | - |
| 5648 |  Rage RAGE | US$0,000000000032 | 5,72% | 28,41% | - | US$2.229,11 | - |
| 5649 |  NightVerse Game NVG | US$0,01021 | -13,53% | -24,97% | - | US$2.271,08 | - |
| 5650 |  Gyro GYRO | US$1,95 | -0,75% | -1,22% | - | US$2.248,52 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.