Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Butter BUTTER | US$0,0000002456 | 1,13% | -13,61% | - | US$1.851,36 | - |
| 5752 |  Gravitationally Bound AURA GRAVIAURA | US$1,74 | -2,70% | 1,91% | - | US$1.849,47 | - |
| 5753 |  Cage Match MUSKVSZUCK | US$0,000000000043 | -7,88% | 24,91% | - | US$1.847,86 | - |
| 5754 |  Agora Metaverse AGORAM | US$0,00002246 | -7,12% | 14,56% | - | US$1.847,54 | - |
| 5755 |  Create CT | US$0,001675 | 10,40% | 11,48% | - | US$1.847,37 | - |
| 5756 |  Luxurious Pro Network Token LPNT | US$0,09217 | 2,02% | -8,91% | - | US$1.843,47 | - |
| 5757 |  Chikn Egg EGG | US$0,02059 | -4,72% | -8,73% | - | US$1.844,24 | - |
| 5758 |  kiwi KIWI | US$0,007269 | 3,14% | -11,52% | - | US$1.842,47 | - |
| 5759 |  DAN $DAN | US$0,0000009393 | 9,96% | 30,76% | - | US$1.833,67 | - |
| 5760 |  Autumn AUTUMN | US$0,003138 | -0,44% | -0,29% | - | US$1.894,72 | - |
| 5761 |  OXM Protocol OXM | US$4,58 | -9,07% | -26,70% | - | US$1.822,89 | - |
| 5762 |  Brave Frontier Heroes BPC | US$0,01710 | 2,06% | 1,83% | - | US$1.818,07 | - |
| 5763 |  Cookies Protocol CP | US$0,000000001756 | 1,82% | -48,17% | - | US$1.814,03 | - |
| 5764 |  For Meta World 4MW | US$0,000001137 | -6,34% | 1,22% | - | US$1.811,55 | - |
| 5765 |  Blockster BXR | US$0,001458 | 3,30% | -11,75% | - | US$1.807,42 | - |
| 5766 |  LFG LFG | US$0,0009191 | 7,64% | -7,32% | - | US$1.801,46 | - |
| 5767 |  STD STD | US$0,001211 | -13,90% | -35,85% | - | US$1.800,47 | - |
| 5768 |  The Wasted Lands WAL | US$0,005970 | -0,59% | -13,00% | - | US$1.911,32 | - |
| 5769 |  OSLAI OSLAI | US$0,000000000004 | -3,52% | -15,88% | - | US$1.790,22 | - |
| 5770 |  DOLA Borrowing Right DBR | US$0,06201 | -3,09% | -6,50% | - | US$1.787,38 | - |
| 5771 |  Project X XIL | US$0,001821 | -0,51% | 3,45% | - | US$1.741,39 | - |
| 5772 |  SpritzMoon Crypto Token spritzmoon | US$0,000006204 | 0,03% | -13,61% | - | US$1.789,19 | - |
| 5773 |  PLOUTΩS PLOUTΩS | US$0,000002998 | 0,04% | 8,33% | - | US$1.781,78 | - |
| 5774 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,01% | - | US$1.780,16 | - |
| 5775 |  MxmBoxcEus Token MBE | US$0,01419 | -0,70% | 27,47% | - | US$1.801,39 | - |
| 5776 |  UpStableToken USTX | US$0,01679 | -0,48% | -0,58% | - | US$1.839,38 | - |
| 5777 |  Family Guy GUY | US$0,00000002285 | 8,49% | 1,82% | - | US$1.771,94 | - |
| 5778 |  DOLZ DOLZ | US$0,01318 | 0,20% | -4,23% | - | US$1.769,51 | - |
| 5779 |  MoonPot Finance MOONPOT | US$0,001041 | -21,91% | 14,12% | - | US$1.767,77 | - |
| 5780 |  Matrix Token MTIX | US$0,0003262 | -8,65% | 20,79% | - | US$1.836,62 | - |
| 5781 |  Celo Brazilian Real CREAL | US$0,2063 | 0,22% | 1,67% | - | US$1.735,86 | - |
| 5782 |  ALBEDO ALBEDO | US$0,00001746 | -1,51% | -4,84% | - | US$1.764,78 | - |
| 5783 |  Black Box BBTT | US$0,01259 | -6,79% | -12,01% | - | US$1.763,63 | - |
| 5784 |  ECOx ECOX | US$0,3599 | -0,24% | 1,96% | - | US$1.763,40 | - |
| 5785 |  Acta Finance ACTA | US$0,09088 | 0,45% | -13,49% | - | US$1.761,32 | - |
| 5786 |  Clown Pepe HONK | US$0,0000001769 | -4,90% | 21,11% | - | US$1.755,87 | - |
| 5787 |  Solidly SOLID | US$0,6891 | 0,78% | -5,09% | - | US$1.755,08 | - |
| 5788 |  Inside Trader Signals INSIDE | US$0,00004935 | 1,42% | 19,20% | - | US$1.754,16 | - |
| 5789 |  Genius GENI | US$0,000004017 | -4,77% | 31,94% | - | US$1.753,19 | - |
| 5790 |  Asgard Games ASG | US$0,0003020 | 6,57% | -0,10% | - | US$1.745,17 | - |
| 5791 |  Hyperbolic Protocol HYPE | US$0,01671 | -2,49% | 15,63% | - | US$1.743,94 | - |
| 5792 |  Alpha Intelligence $AI | US$0,003101 | 19,62% | 5,82% | - | US$2.211,75 | - |
| 5793 |  Google AI GAI | US$0,00000002050 | -26,98% | 283,70% | - | US$1.739,63 | - |
| 5794 |  Ballswap BSP | US$0,000008005 | -33,31% | -27,24% | - | US$1.731,43 | - |
| 5795 |  Rizespor Token RIZE | US$0,1788 | 8,08% | -9,75% | - | US$1.734,06 | - |
| 5796 |  zkSwap ZKSP | US$0,006961 | -3,57% | -21,76% | - | US$1.724,92 | - |
| 5797 |  Monopoly Millionaire Control MMC | US$0,04530 | 2,04% | -3,27% | - | US$1.716,62 | - |
| 5798 |  HITOP HITOP | US$0,0001333 | 0,00% | 1,06% | - | US$1.713,98 | - |
| 5799 |  Mycelium MYC | US$0,003384 | 11,09% | -15,67% | - | US$1.725,01 | - |
| 5800 |  Bored Candy City CANDY | US$0,008335 | -1,07% | 5,80% | - | US$1.713,83 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.