Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Time TIME | US$0,000003613 | 0,22% | -1,96% | - | US$2.761,92 | - |
| 5552 |  Bidao BID | US$0,0006917 | -6,11% | -14,73% | - | US$2.755,38 | - |
| 5553 |  KTX.Finance KTC | US$0,8373 | 0,60% | 21,27% | - | US$2.763,65 | - |
| 5554 |  Sluts $SLUTS | US$0,005985 | -9,64% | 10,92% | - | US$2.742,26 | - |
| 5555 |  VR Arena VRARENA | US$0,0006825 | -0,55% | -22,52% | - | US$2.737,81 | - |
| 5556 |  Cloudbric CLBK | US$0,002173 | -1,82% | 2,89% | - | US$2.685,04 | - |
| 5557 |  Green Block Token GBT | US$0,01078 | -4,34% | -13,36% | - | US$2.729,20 | - |
| 5558 |  Dpad Finance DPAD | US$0,002103 | -3,45% | 3,13% | - | US$2.727,64 | - |
| 5559 |  Floki SafeMoon FSM | US$0,000000000077 | -34,40% | -63,29% | - | US$2.687,21 | - |
| 5560 |  Orbitau Taureum TAUM | US$0,0004172 | -4,08% | -7,40% | - | US$2.699,15 | - |
| 5561 |  sETH SETH | US$1.916,26 | -0,57% | 3,39% | - | US$2.715,36 | - |
| 5562 |  Cake Monster MONSTA | US$0,0004157 | 0,51% | 16,04% | - | US$2.699,17 | - |
| 5563 |  BNS Token BNS | US$0,0002128 | -1,77% | -15,95% | - | US$2.670,22 | - |
| 5564 |  Bitcointry Token BTTY | US$0,0002029 | -14,93% | -16,06% | - | US$2.711,36 | - |
| 5565 |  SoulSwap Finance SOUL | US$0,001732 | -5,30% | -52,33% | - | US$2.687,98 | - |
| 5566 |  Thala THL | US$0,1672 | 4,78% | 19,30% | - | US$2.686,99 | - |
| 5567 |  0xSniper OXSNIPER | US$0,0001270 | 11,99% | 20,92% | - | US$2.673,46 | - |
| 5568 |  DNA(RXC) DNA | US$0,03071 | -1,13% | 8,18% | - | US$2.672,81 | - |
| 5569 |  WaifuAI WAIFU | US$0,001067 | -2,82% | -4,34% | - | US$2.665,95 | - |
| 5570 |  Heroes of NFT HON | US$0,009342 | -4,29% | 3,15% | - | US$2.661,81 | - |
| 5571 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1188 | 0,00% | -13,89% | - | US$2.653,36 | - |
| 5572 |  MicroStrategy tokenized stock FTX MSTR | US$174,89 | 0,10% | 26,19% | - | US$2.650,95 | - |
| 5573 |  LordToken LTT | US$0,003870 | -1,60% | -0,54% | - | US$2.162,36 | - |
| 5574 |  ShenZhou16 SHENZHOU | US$0,0001681 | -0,09% | 7,52% | - | US$2.637,24 | - |
| 5575 |  Nucleon XCFX | US$0,1981 | -0,61% | 2,21% | - | US$2.633,97 | - |
| 5576 |  Bullit BULT | US$0,005876 | 0,78% | 28,90% | - | US$2.655,36 | - |
| 5577 |  Aavegotchi FOMO FOMO | US$0,002037 | -4,66% | -5,59% | - | US$2.817,53 | - |
| 5578 |  PEPERA PEPERA | US$0,000000000194 | 4,97% | -13,45% | - | US$2.647,89 | - |
| 5579 |  Old Bitcoin BC | US$0,004635 | -6,17% | 5,27% | - | US$2.761,13 | - |
| 5580 |  Evermars EVERMARS | US$0,0000001036 | -1,61% | -41,96% | - | US$2.613,53 | - |
| 5581 |  Reddit REDDIT | US$0,001488 | 3,69% | -4,27% | - | US$2.610,10 | - |
| 5582 |  WigoSwap WIGO | US$0,002296 | -6,30% | -50,31% | - | US$2.594,75 | - |
| 5583 |  Xtreme Token XTR | US$0,04026 | -2,53% | 49,59% | - | US$2.591,83 | - |
| 5584 |  The Wrong Token WRONG | US$0,0008643 | -15,85% | 6,05% | - | US$2.579,00 | - |
| 5585 |  Price Gap PGT | US$1,32 | -4,08% | 49,07% | - | US$2.572,18 | - |
| 5586 |  Frenchie Network FREN | US$0,00000003779 | -40,45% | -35,39% | - | US$2.569,63 | - |
| 5587 |  Bankless DAO BANK | US$0,004249 | -1,78% | 10,79% | - | US$2.567,91 | - |
| 5588 |  Maricoin MCOIN | US$0,004683 | 10,06% | 13,27% | - | US$2.552,70 | - |
| 5589 |  Allbridge ABR | US$0,1065 | 3,45% | -4,92% | - | US$2.552,75 | - |
| 5590 |  Meme boy $COLOR | US$0,00005952 | -8,35% | 22,28% | - | US$2.549,94 | - |
| 5591 |  Crypto Raiders RAIDER | US$0,01661 | -1,52% | 5,60% | - | US$2.546,94 | - |
| 5592 |  LULU LULU | US$0,0000001154 | -19,21% | -70,27% | - | US$2.543,01 | - |
| 5593 |  Ratio Finance RATIO | US$0,003460 | 4,09% | 13,11% | - | US$2.539,29 | - |
| 5594 |  BigShortBets BIGSB | US$1,14 | -0,11% | 1,65% | - | US$2.533,04 | - |
| 5595 |  BANK (BRC) BANK | US$0,004003 | -2,41% | -6,94% | - | US$2.540,39 | - |
| 5596 |  Balto Token BALTO | US$0,00004242 | -1,80% | -67,54% | - | US$2.525,85 | - |
| 5597 |  Bidao® Smart Chain BISC | US$0,00007424 | -7,26% | 3,60% | - | US$2.525,78 | - |
| 5598 |  RefundToken RFT | US$0,000000000536 | -6,30% | 5,34% | - | US$2.520,12 | - |
| 5599 |  HyperVerse HVT | US$0,000000009092 | -9,53% | -19,48% | - | US$2.562,97 | - |
| 5600 |  IYKYK IYKYK | US$0,000000000332 | 5,56% | 31,11% | - | US$2.501,76 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.