Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.249,13 | -0,15% | 0,26% | US$587.778.068.681 | US$8.516.564.470 | 19.431.237 BTC |
| 2 |  Ethereum ETH | US$1.923,68 | -0,40% | 3,26% | US$231.226.923.281 | US$4.329.306.566 | 120.200.189 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,04% | US$83.689.168.487 | US$17.514.358.400 | 83.638.374.851 USDT |
| 4 |  XRP XRP | US$0,7469 | 4,71% | 59,40% | US$39.243.100.874 | US$3.937.651.423 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$242,66 | -3,36% | 3,60% | US$37.817.749.646 | US$441.487.283 | 155.848.693 BNB |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$27.284.675.187 | US$2.080.513.172 | 27.280.065.611 USDC |
| 7 |  Solana SOL | US$27,38 | -0,03% | 28,27% | US$11.027.115.845 | US$753.056.132 | 402.683.414 SOL |
| 8 |  Cardano ADA | US$0,3149 | -3,52% | 10,64% | US$11.013.513.296 | US$298.667.636 | 34.976.449.623 ADA |
| 9 |  Dogecoin DOGE | US$0,06955 | -3,30% | 6,29% | US$9.751.541.710 | US$389.882.289 | 140.201.466.384 DOGE |
| 10 |  TRON TRX | US$0,07982 | -1,27% | 2,95% | US$7.165.125.469 | US$150.273.704 | 89.767.023.409 TRX |
| 11 |  Polygon MATIC | US$0,7676 | -3,98% | 11,53% | US$7.153.388.814 | US$297.103.359 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$92,91 | -1,95% | -2,39% | US$6.817.156.313 | US$412.440.907 | 73.377.489 LTC |
| 13 |  Polkadot DOT | US$5,31 | -2,30% | 4,48% | US$6.426.193.853 | US$110.311.882 | 1.210.913.643 DOT |
| 14 |  Avalanche AVAX | US$14,29 | -3,67% | 5,01% | US$4.942.262.245 | US$136.030.082 | 345.865.154 AVAX |
| 15 |  Bitcoin Cash BCH | US$249,92 | -1,35% | -5,89% | US$4.861.097.723 | US$379.661.094 | 19.450.519 BCH |
| 16 |  Wrapped Bitcoin WBTC | US$30.229,73 | -0,21% | -1,26% | US$4.775.535.303 | US$64.236.341 | 157.975 WBTC |
| 17 |  Dai DAI | US$0,9992 | -0,05% | -0,02% | US$4.652.621.208 | US$54.633.450 | 4.656.246.593 DAI |
| 18 |  Toncoin TON | US$1,35 | -0,47% | -1,13% | US$4.633.576.848 | US$6.393.962 | 3.431.892.088 TON |
| 19 |  Shiba Inu SHIB | US$0,000007864 | -2,83% | 1,84% | US$4.634.874.102 | US$101.419.546 | 589.346.914.631.298 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | 0,01% | US$3.969.437.202 | US$1.679.452.254 | 3.969.066.385 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,02 | -0,15% | 0,64% | US$3.742.024.937 | US$1.399.301 | 929.832.494 LEO |
| 22 |  Stellar XLM | US$0,1317 | 2,97% | 33,00% | US$3.573.590.066 | US$269.828.641 | 27.138.496.470 XLM |
| 23 |  Chainlink LINK | US$6,62 | -4,33% | 7,60% | US$3.560.083.059 | US$165.245.026 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$5,72 | -1,49% | 9,37% | US$3.303.891.598 | US$64.402.258 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,39 | -3,24% | -0,45% | US$3.255.036.603 | US$70.554.629 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$165,42 | 0,41% | -0,28% | US$3.028.197.868 | US$52.878.375 | 18.306.009 XMR |
| 27 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,03% | US$2.843.756.015 | US$1.024.266.554 | 2.844.570.379 TUSD |
| 28 |  Ethereum Classic ETC | US$18,80 | -2,34% | 0,95% | US$2.669.564.716 | US$123.609.138 | 141.986.439 ETC |
| 29 |  OKB OKB | US$44,16 | 1,09% | 6,39% | US$2.649.612.972 | US$1.920.557 | 60.000.000 OKB |
| 30 |  Lido DAO LDO | US$2,18 | -5,80% | 13,12% | US$1.912.763.802 | US$61.158.368 | 878.749.040 LDO |
| 31 |  Filecoin FIL | US$4,35 | -1,81% | 0,39% | US$1.901.301.152 | US$105.805.599 | 436.755.625 FIL |
| 32 |  Internet Computer ICP | US$4,09 | -2,83% | 1,33% | US$1.793.745.089 | US$13.512.865 | 438.950.337 ICP |
| 33 |  Hedera HBAR | US$0,05084 | -2,36% | 7,83% | US$1.641.866.363 | US$24.611.553 | 32.297.470.383 HBAR |
| 34 |  Arbitrum ARB | US$1,27 | 0,32% | 13,06% | US$1.621.012.099 | US$266.897.560 | 1.275.000.000 ARB |
| 35 |  Aptos APT | US$7,41 | -0,56% | 4,40% | US$1.600.202.688 | US$102.824.116 | 215.817.926 APT |
| 36 |  Cronos CRO | US$0,06033 | -1,05% | 7,06% | US$1.524.189.519 | US$12.483.810 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01940 | -1,26% | 4,46% | US$1.410.405.184 | US$34.254.512 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,44 | -3,07% | 8,83% | US$1.353.163.621 | US$45.760.366 | 937.199.335 NEAR |
| 39 |  Quant QNT | US$100,32 | -1,61% | -2,14% | US$1.211.172.042 | US$15.869.407 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$76,79 | -2,71% | 6,68% | US$1.112.251.607 | US$76.153.987 | 14.484.712 AAVE |
| 41 |  The Graph GRT | US$0,1184 | -2,28% | 2,42% | US$1.074.875.600 | US$27.143.499 | 9.077.299.025 GRT |
| 42 |  BitDAO BIT | US$0,5411 | 3,27% | 24,93% | US$997.691.705 | US$22.495.672 | 1.843.669.839 BIT |
| 43 |  Optimism OP | US$1,49 | 2,21% | 22,60% | US$959.245.784 | US$135.012.610 | 644.594.782 OP |
| 44 |  MultiversX EGLD | US$36,98 | 0,80% | 7,05% | US$950.724.989 | US$16.691.083 | 25.709.544 EGLD |
| 45 |  Maker MKR | US$970,01 | 9,01% | 0,76% | US$948.307.735 | US$113.632.351 | 977.631 MKR |
| 46 |  Algorand ALGO | US$0,1160 | 2,08% | 4,94% | US$894.192.148 | US$74.711.225 | 7.710.913.849 ALGO |
| 47 |  Stacks STX | US$0,6309 | -2,40% | -1,24% | US$878.014.221 | US$22.418.195 | 1.391.610.491 STX |
| 48 |  The Sandbox SAND | US$0,4415 | -2,47% | 7,05% | US$854.294.152 | US$59.115.360 | 1.934.931.926 SAND |
| 49 |  EOS EOS | US$0,7556 | -2,09% | 4,18% | US$828.896.342 | US$121.399.440 | 1.096.974.196 EOS |
| 50 |  Tezos XTZ | US$0,8615 | -2,23% | 6,05% | US$814.380.290 | US$16.258.960 | 945.267.576 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.