Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7405 | -1,25% | 6,35% | US$801.087.042 | US$13.098.110 | 1.081.888.200 IMX |
| 52 |  Decentraland MANA | US$0,4067 | -2,73% | 7,08% | US$769.992.818 | US$42.133.376 | 1.893.095.371 MANA |
| 53 |  Theta Network THETA | US$0,7667 | -4,35% | 6,34% | US$766.659.798 | US$14.375.414 | 1.000.000.000 THETA |
| 54 |  Axie Infinity AXS | US$6,19 | -2,02% | 6,99% | US$738.693.528 | US$33.456.807 | 119.284.894 AXS |
| 55 |  USDD USDD | US$0,9991 | 0,03% | 0,02% | US$731.379.736 | US$18.605.250 | 732.043.747 USDD |
| 56 |  ApeCoin APE | US$1,98 | -4,03% | -0,89% | US$729.895.900 | US$57.983.410 | 368.593.750 APE |
| 57 |  Fantom FTM | US$0,2596 | -5,79% | -3,12% | US$726.572.843 | US$92.694.545 | 2.799.173.696 FTM |
| 58 |  Render Token RNDR | US$1,95 | -3,85% | 1,18% | US$718.188.692 | US$25.042.955 | 368.852.897 RNDR |
| 59 |  Injective INJ | US$8,90 | -4,32% | 8,44% | US$711.664.176 | US$52.875.188 | 80.005.555 INJ |
| 60 |  Synthetix SNX | US$2,64 | -6,17% | 27,10% | US$704.455.666 | US$69.866.259 | 267.074.409 SNX |
| 61 |  Curve DAO Token CRV | US$0,8094 | -1,47% | 1,46% | US$704.244.428 | US$28.355.307 | 870.124.260 CRV |
| 62 |  Rocket Pool RPL | US$35,81 | -1,23% | -1,00% | US$700.052.721 | US$3.440.653 | 19.547.496 RPL |
| 63 |  Bitcoin SV BSV | US$35,97 | -3,00% | -11,71% | US$693.064.392 | US$34.360.190 | 19.266.077 BSV |
| 64 |  Neo NEO | US$9,10 | -2,35% | 1,74% | US$641.858.509 | US$25.066.738 | 70.538.831 NEO |
| 65 |  Flow FLOW | US$0,6093 | 0,22% | 0,04% | US$631.315.697 | US$60.306.790 | 1.036.200.000 FLOW |
| 66 |  Pepe PEPE | US$0,000001576 | -4,30% | 1,92% | US$617.437.140 | US$74.587.958 | 391.790.000.000.000 PEPE |
| 67 |  Compound COMP | US$77,37 | 1,68% | 28,10% | US$600.520.474 | US$242.919.087 | 7.761.485 COMP |
| 68 |  KuCoin Token KCS | US$6,14 | 0,08% | -2,18% | US$594.501.804 | US$1.104.629 | 96.794.195 KCS |
| 69 |  eCash XEC | US$0,00003016 | 1,89% | -9,46% | US$586.531.048 | US$63.180.662 | 19.444.579.673.293 XEC |
| 70 |  Kava KAVA | US$0,9179 | -1,54% | -1,33% | US$580.910.948 | US$17.652.622 | 632.850.908 KAVA |
| 71 |  Conflux CFX | US$0,1885 | -1,25% | 2,15% | US$578.989.825 | US$25.356.995 | 3.071.000.790 CFX |
| 72 |  Chiliz CHZ | US$0,07929 | -2,79% | 4,80% | US$563.305.198 | US$22.697.597 | 7.104.696.058 CHZ |
| 73 |  Pax Dollar USDP | US$0,9983 | 0,46% | 0,49% | US$560.756.851 | US$897.151 | 561.714.309 USDP |
| 74 |  Gemini Dollar GUSD | US$0,9840 | -0,61% | -0,32% | US$555.252.509 | US$977.821 | 564.274.506 GUSD |
| 75 |  Klaytn KLAY | US$0,1715 | -1,00% | 5,20% | US$539.056.712 | US$9.373.051 | 3.144.066.474 KLAY |
| 76 |  Gala GALA | US$0,02494 | -2,98% | 3,59% | US$539.314.198 | US$43.471.479 | 21.624.341.073 GALA |
| 77 |  Terra Classic LUNC | US$0,00009205 | -0,32% | 12,30% | US$535.258.483 | US$86.918.897 | 5.814.883.401.138 LUNC |
| 78 |  IOTA MIOTA | US$0,1900 | -1,28% | 4,43% | US$528.016.101 | US$10.394.435 | 2.779.530.283 MIOTA |
| 79 |  Zcash ZEC | US$30,84 | -1,28% | 8,07% | US$503.533.989 | US$17.741.338 | 16.328.269 ZEC |
| 80 |  GMX GMX | US$56,39 | -1,12% | 2,18% | US$500.442.403 | US$10.042.600 | 8.874.931 GMX |
| 81 |  PAX Gold PAXG | US$1.927,34 | 0,25% | 1,25% | US$486.304.051 | US$4.681.995 | 252.319 PAXG |
| 82 |  Tether Gold XAUT | US$1.954,11 | 0,01% | 1,53% | US$481.735.829 | US$2.374.191 | 246.524 XAUT |
| 83 |  Frax Share FXS | US$6,37 | -0,91% | 1,16% | US$464.101.570 | US$9.445.891 | 72.893.623 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004741 | -0,23% | -0,18% | US$451.065.747 | US$8.238.350 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,77 | -0,31% | 1,61% | US$448.676.904 | US$5.101.051 | 162.233.844 HT |
| 86 |  XDC Network XDC | US$0,03241 | -0,47% | 1,39% | US$448.834.611 | US$2.209.998 | 13.850.264.379 XDC |
| 87 |  Sui SUI | US$0,6723 | -1,49% | 2,02% | US$440.049.504 | US$70.942.477 | 654.546.806 SUI |
| 88 |  Mina MINA | US$0,4701 | -2,11% | 7,23% | US$439.518.009 | US$9.565.038 | 934.945.584 MINA |
| 89 |  GateToken GT | US$4,34 | -0,42% | 1,54% | US$424.240.577 | US$516.223 | 97.703.497 GT |
| 90 |  1inch Network 1INCH | US$0,4336 | 17,53% | 42,80% | US$411.868.468 | US$231.842.663 | 949.816.816 1INCH |
| 91 |  Casper CSPR | US$0,03689 | -2,16% | 0,28% | US$412.227.341 | US$3.067.755 | 11.175.368.478 CSPR |
| 92 |  WOO Network WOO | US$0,2237 | -3,20% | 1,72% | US$385.679.414 | US$11.216.413 | 1.724.334.131 WOO |
| 93 |  Dash DASH | US$32,75 | -3,63% | -2,03% | US$372.303.967 | US$30.321.025 | 11.368.006 DASH |
| 94 |  Nexo NEXO | US$0,6202 | -0,36% | 0,87% | US$347.333.954 | US$2.260.732 | 560.000.011 NEXO |
| 95 |  Trust Wallet Token TWT | US$0,8271 | -1,56% | -0,61% | US$344.620.231 | US$6.164.381 | 416.649.900 TWT |
| 96 |  Zilliqa ZIL | US$0,02161 | -3,36% | 6,64% | US$342.865.684 | US$21.867.549 | 15.867.699.447 ZIL |
| 97 |  THORChain RUNE | US$1,01 | -1,87% | 1,66% | US$338.668.103 | US$15.564.557 | 333.904.557 RUNE |
| 98 |  dYdX DYDX | US$2,03 | -1,75% | 11,08% | US$317.759.487 | US$48.283.408 | 156.256.174 DYDX |
| 99 |  Convex Finance CVX | US$3,98 | -0,49% | -1,52% | US$314.164.904 | US$5.112.142 | 78.948.137 CVX |
| 100 |  PancakeSwap CAKE | US$1,50 | -2,40% | 3,18% | US$313.740.526 | US$16.949.007 | 208.640.512 CAKE |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.