Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2859 | -0,68% | 5,06% | US$177.958.741 | US$18.287.637 | 622.485.275 ELF |
| 152 |  MAGIC MAGIC | US$0,7882 | -3,04% | -1,27% | US$173.486.180 | US$23.234.811 | 220.100.041 MAGIC |
| 153 |  WAX WAXP | US$0,05205 | -2,62% | 8,21% | US$173.232.979 | US$2.778.435 | 3.327.923.637 WAXP |
| 154 |  IOST IOST | US$0,009170 | -1,81% | 10,73% | US$171.566.873 | US$7.523.766 | 18.708.894.189 IOST |
| 155 |  Aragon ANT | US$4,21 | -1,48% | 5,56% | US$168.518.996 | US$7.648.604 | 40.029.852 ANT |
| 156 |  Harmony ONE | US$0,01248 | -5,29% | 3,96% | US$167.171.767 | US$10.043.500 | 13.398.324.864 ONE |
| 157 |  SafePal SFP | US$0,4454 | -3,71% | 0,39% | US$164.640.572 | US$3.118.881 | 369.666.436 SFP |
| 158 |  Moonbeam GLMR | US$0,2399 | -1,20% | -0,58% | US$164.018.158 | US$1.790.497 | 683.676.096 GLMR |
| 159 |  SushiSwap SUSHI | US$0,6807 | 0,42% | 7,32% | US$157.087.168 | US$25.931.407 | 230.785.145 SUSHI |
| 160 |  Band Protocol BAND | US$1,20 | -3,26% | 1,26% | US$153.683.099 | US$4.320.025 | 127.623.799 BAND |
| 161 |  BORA BORA | US$0,1513 | -0,43% | 11,11% | US$150.358.183 | US$2.952.726 | 993.750.000 BORA |
| 162 |  Kadena KDA | US$0,6260 | -5,01% | 4,35% | US$149.567.626 | US$4.522.315 | 238.918.412 KDA |
| 163 |  Illuvium ILV | US$41,21 | -1,28% | 3,01% | US$142.976.780 | US$5.298.995 | 3.469.267 ILV |
| 164 |  Core CORE | US$0,9545 | -7,15% | 9,80% | US$141.161.716 | US$18.165.542 | 147.884.930 CORE |
| 165 |  Biconomy BICO | US$0,2298 | -2,72% | -1,19% | US$138.508.058 | US$3.234.748 | 602.845.984 BICO |
| 166 |  MobileCoin MOB | US$0,6982 | -3,09% | 11,33% | US$136.357.229 | US$2.215.151 | 195.286.109 MOB |
| 167 |  Stargate Finance STG | US$0,6546 | -1,88% | 9,55% | US$133.765.072 | US$10.745.646 | 204.338.417 STG |
| 168 |  SKALE SKL | US$0,02853 | -2,76% | 4,83% | US$132.631.326 | US$4.913.435 | 4.648.186.004 SKL |
| 169 |  DigiByte DGB | US$0,008057 | -2,53% | 0,51% | US$131.889.175 | US$2.159.658 | 16.368.800.796 DGB |
| 170 |  Flux FLUX | US$0,4111 | -2,02% | -0,98% | US$129.432.341 | US$5.979.197 | 314.851.759 FLUX |
| 171 |  Livepeer LPT | US$4,45 | -4,04% | 3,74% | US$126.498.420 | US$4.034.728 | 28.425.088 LPT |
| 172 |  Alchemy Pay ACH | US$0,01941 | -3,45% | 2,12% | US$125.405.855 | US$6.247.344 | 6.460.759.450 ACH |
| 173 |  Open Campus EDU | US$0,6652 | -2,69% | -4,71% | US$124.656.159 | US$9.191.774 | 187.395.833 EDU |
| 174 |  Centrifuge CFG | US$0,3424 | 0,06% | 21,31% | US$123.369.695 | US$266.372 | 360.263.043 CFG |
| 175 |  JOE JOE | US$0,3626 | -3,05% | -4,30% | US$121.979.629 | US$6.755.086 | 336.436.965 JOE |
| 176 |  Axelar AXL | US$0,3647 | -3,02% | 10,21% | US$119.579.814 | US$1.560.221 | 327.843.209 AXL |
| 177 |  DAO Maker DAO | US$0,8296 | -2,70% | -0,11% | US$119.411.710 | US$1.305.902 | 143.942.531 DAO |
| 178 |  Nervos Network CKB | US$0,002839 | -2,58% | 0,15% | US$117.769.825 | US$2.091.233 | 41.479.418.057 CKB |
| 179 |  Storj STORJ | US$0,3088 | -0,07% | -8,76% | US$117.854.929 | US$44.805.448 | 381.672.256 STORJ |
| 180 |  Celer Network CELR | US$0,01545 | -3,53% | 0,25% | US$117.321.166 | US$2.292.212 | 7.592.840.545 CELR |
| 181 |  UMA UMA | US$1,61 | -2,54% | 1,34% | US$116.360.350 | US$4.267.655 | 72.489.829 UMA |
| 182 |  Cartesi CTSI | US$0,1554 | -3,35% | 3,26% | US$115.279.012 | US$4.382.067 | 741.628.935 CTSI |
| 183 |  Reserve Rights RSR | US$0,002234 | -2,26% | 10,99% | US$113.040.475 | US$4.135.346 | 50.600.000.000 RSR |
| 184 |  Lisk LSK | US$0,8769 | -4,84% | 9,52% | US$113.030.519 | US$11.497.492 | 128.900.445 LSK |
| 185 |  Horizen ZEN | US$8,00 | -4,15% | 1,39% | US$111.269.578 | US$3.740.414 | 13.909.031 ZEN |
| 186 |  Liquity LQTY | US$1,19 | -1,34% | 33,17% | US$110.487.216 | US$53.201.229 | 92.789.341 LQTY |
| 187 |  TomoChain TOMO | US$1,08 | -1,67% | -8,32% | US$109.308.186 | US$7.290.073 | 101.626.601 TOMO |
| 188 |  Everscale EVER | US$0,06043 | 1,98% | -1,61% | US$108.601.724 | US$2.498.995 | 1.797.225.876 EVER |
| 189 |  Synapse SYN | US$0,7743 | -4,57% | 21,77% | US$108.231.633 | US$10.344.441 | 139.773.376 SYN |
| 190 |  Pundi X (New) PUNDIX | US$0,4065 | -4,56% | 9,09% | US$105.077.628 | US$5.815.452 | 258.491.637 PUNDIX |
| 191 |  Ribbon Finance RBN | US$0,1928 | -3,76% | 4,53% | US$103.314.600 | US$354.186 | 535.797.441 RBN |
| 192 |  Bitgert BRISE | US$0,0000002613 | 2,68% | 14,64% | US$103.405.817 | US$2.467.009 | 395.688.215.721.653 BRISE |
| 193 |  Kyber Network Crystal v2 KNC | US$0,5997 | -4,59% | 9,16% | US$102.374.425 | US$12.739.373 | 170.708.775 KNC |
| 194 |  MiL.k MLK | US$0,3406 | 0,12% | 2,09% | US$100.603.060 | US$4.367.774 | 295.411.723 MLK |
| 195 |  PlayDapp PLA | US$0,1812 | 2,88% | 18,50% | US$101.483.361 | US$10.212.873 | 560.128.667 PLA |
| 196 |  Status SNT | US$0,02601 | -0,66% | 9,84% | US$100.213.155 | US$5.755.927 | 3.852.753.076 SNT |
| 197 |  Polymesh POLYX | US$0,1422 | -4,49% | 11,79% | US$98.388.773 | US$5.744.019 | 692.121.754 POLYX |
| 198 |  Verge XVG | US$0,005935 | -2,73% | -27,47% | US$98.055.437 | US$12.538.267 | 16.520.360.594 XVG |
| 199 |  Nano XNO | US$0,7302 | -1,26% | -2,91% | US$97.292.990 | US$603.756 | 133.248.297 XNO |
| 200 |  Metal DAO MTL | US$1,43 | -1,21% | 2,87% | US$95.375.461 | US$12.821.189 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.