Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3086 | -2,69% | 6,19% | US$308.614.868 | US$9.255.354 | 1.000.000.000 ENJ |
| 102 |  Loopring LRC | US$0,2304 | -3,30% | 3,08% | US$306.765.577 | US$13.772.067 | 1.331.531.817 LRC |
| 103 |  Basic Attention Token BAT | US$0,2044 | -2,81% | 8,79% | US$304.509.746 | US$11.896.093 | 1.489.852.087 BAT |
| 104 |  Gnosis GNO | US$115,61 | -2,18% | 1,22% | US$299.369.600 | US$5.678.764 | 2.589.588 GNO |
| 105 |  SingularityNET AGIX | US$0,2434 | -3,11% | 6,59% | US$298.648.741 | US$19.895.123 | 1.227.214.306 AGIX |
| 106 |  Mask Network MASK | US$3,60 | -1,35% | 6,03% | US$295.332.826 | US$63.879.480 | 82.112.500 MASK |
| 107 |  Flare FLR | US$0,01407 | 0,74% | 5,42% | US$289.600.660 | US$4.913.636 | 20.581.206.194 FLR |
| 108 |  Bone ShibaSwap BONE | US$1,26 | -0,60% | -7,98% | US$288.752.716 | US$8.165.217 | 229.923.351 BONE |
| 109 |  Oasis Network ROSE | US$0,04996 | -2,90% | 6,68% | US$286.058.504 | US$6.896.736 | 5.725.718.533 ROSE |
| 110 |  Qtum QTUM | US$2,69 | -3,40% | -2,18% | US$282.101.926 | US$30.643.254 | 104.741.331 QTUM |
| 111 |  MX TOKEN MX | US$2,79 | -0,47% | 0,74% | US$278.639.862 | US$1.386.677 | 100.000.000 MX |
| 112 |  Ethereum Name Service ENS | US$9,68 | -1,59% | 6,22% | US$277.774.666 | US$11.885.637 | 28.700.282 ENS |
| 113 |  Chia XCH | US$34,22 | 0,42% | -0,24% | US$270.623.709 | US$4.137.264 | 7.907.756 XCH |
| 114 |  NEM XEM | US$0,02995 | -0,73% | 8,68% | US$269.514.037 | US$10.062.034 | 8.999.999.999 XEM |
| 115 |  Celo CELO | US$0,5131 | 1,85% | 2,72% | US$259.159.806 | US$33.866.763 | 505.091.663 CELO |
| 116 |  Osmosis OSMO | US$0,5195 | -3,54% | 4,33% | US$255.919.536 | US$5.006.708 | 492.590.761 OSMO |
| 117 |  Blur BLUR | US$0,3314 | -4,82% | 2,55% | US$255.122.286 | US$22.022.931 | 769.737.632 BLUR |
| 118 |  STEPN GMT | US$0,2314 | -2,86% | 8,82% | US$255.121.814 | US$35.190.617 | 1.102.663.373 GMT |
| 119 |  Ankr ANKR | US$0,02535 | -3,09% | 10,05% | US$253.495.711 | US$25.314.651 | 10.000.000.000 ANKR |
| 120 |  Theta Fuel TFUEL | US$0,04035 | -3,75% | 9,19% | US$250.598.341 | US$4.353.581 | 6.210.993.430 TFUEL |
| 121 |  Ravencoin RVN | US$0,01940 | -2,92% | 2,77% | US$247.422.546 | US$5.842.069 | 12.756.445.730 RVN |
| 122 |  Balancer BAL | US$4,72 | -1,66% | 3,31% | US$240.701.043 | US$3.398.044 | 50.981.125 BAL |
| 123 |  Ocean Protocol OCEAN | US$0,3889 | 1,42% | 1,86% | US$238.409.747 | US$40.424.446 | 613.099.141 OCEAN |
| 124 |  Bitcoin Gold BTG | US$13,52 | -1,03% | -5,28% | US$236.731.829 | US$5.246.397 | 17.513.924 BTG |
| 125 |  FLOKI FLOKI | US$0,00002471 | -4,41% | 0,47% | US$233.669.754 | US$11.564.535 | 9.457.069.137.200 FLOKI |
| 126 |  yearn.finance YFI | US$6.959,98 | -2,21% | 0,09% | US$229.922.262 | US$14.767.363 | 33.035 YFI |
| 127 |  Helium HNT | US$1,58 | -2,03% | 17,72% | US$227.913.207 | US$1.516.053 | 143.934.821 HNT |
| 128 |  Decred DCR | US$14,80 | -4,45% | -7,51% | US$226.995.521 | US$1.217.376 | 15.338.681 DCR |
| 129 |  Holo HOT | US$0,001324 | -2,62% | 0,26% | US$227.165.331 | US$6.590.792 | 171.632.723.587 HOT |
| 130 |  ICON ICX | US$0,2338 | -3,74% | 8,99% | US$224.822.373 | US$6.030.226 | 961.515.714 ICX |
| 131 |  Waves WAVES | US$1,98 | 0,18% | -2,33% | US$221.978.824 | US$170.456.452 | 111.967.948 WAVES |
| 132 |  Solar SXP | US$0,3698 | -1,62% | -2,01% | US$211.201.863 | US$10.056.130 | 571.198.787 SXP |
| 133 |  Threshold T | US$0,02400 | -2,86% | 6,61% | US$212.007.574 | US$16.325.387 | 8.832.515.135 T |
| 134 |  JUST JST | US$0,02357 | -4,26% | 5,18% | US$209.795.768 | US$18.137.223 | 8.902.080.000 JST |
| 135 |  Golem GLM | US$0,2047 | -3,01% | 11,56% | US$204.689.572 | US$4.659.675 | 1.000.000.000 GLM |
| 136 |  Terra LUNA | US$0,6309 | -1,29% | 7,93% | US$203.891.119 | US$92.299.120 | 323.171.609 LUNA |
| 137 |  Kusama KSM | US$23,93 | -3,02% | 0,69% | US$202.653.974 | US$7.267.234 | 8.470.098 KSM |
| 138 |  EthereumPoW ETHW | US$1,87 | -3,12% | -1,57% | US$201.152.793 | US$6.883.041 | 107.818.999 ETHW |
| 139 |  Audius AUDIO | US$0,1883 | -3,57% | 4,94% | US$199.389.707 | US$4.267.647 | 1.058.646.260 AUDIO |
| 140 |  Hive HIVE | US$0,3763 | -0,57% | 13,42% | US$188.447.364 | US$4.868.296 | 500.749.243 HIVE |
| 141 |  Fetch.ai FET | US$0,2359 | -2,32% | 8,44% | US$193.748.863 | US$35.493.000 | 821.157.760 FET |
| 142 |  JasmyCoin JASMY | US$0,003926 | -4,59% | -1,20% | US$190.741.618 | US$15.321.284 | 48.579.999.999 JASMY |
| 143 |  Arweave AR | US$5,67 | -5,12% | -3,24% | US$189.409.798 | US$4.473.242 | 33.394.701 AR |
| 144 |  Siacoin SC | US$0,003461 | 1,18% | 6,73% | US$188.997.548 | US$5.083.444 | 54.612.024.028 SC |
| 145 |  Astar ASTR | US$0,04195 | -4,04% | 0,29% | US$187.501.378 | US$3.716.786 | 4.470.090.077 ASTR |
| 146 |  ssv.network SSV | US$18,66 | -2,04% | 3,75% | US$186.634.320 | US$6.589.179 | 10.000.000 SSV |
| 147 |  IoTeX IOTX | US$0,01966 | -3,63% | 2,31% | US$185.706.899 | US$2.583.677 | 9.446.013.697 IOTX |
| 148 |  0x Protocol ZRX | US$0,2130 | -4,47% | 5,36% | US$180.520.619 | US$15.173.336 | 847.496.055 ZRX |
| 149 |  TerraClassicUSD USTC | US$0,01850 | 17,01% | 56,11% | US$181.152.601 | US$146.546.255 | 9.791.935.434 USTC |
| 150 |  Ontology ONT | US$0,2046 | -1,36% | 6,22% | US$179.085.780 | US$9.734.071 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.