Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Euro Coin EUROC | US$1,12 | -0,03% | 2,33% | US$53.385.817 | US$2.306.436 | 47.740.866 EUROC |
| 352 |  Oasys OAS | US$0,06113 | -1,77% | -3,26% | US$53.202.189 | US$568.849 | 870.344.347 OAS |
| 353 |  MUX Protocol MCB | US$13,76 | -5,37% | 0,13% | US$52.567.288 | US$556.123 | 3.821.523 MCB |
| 354 |  Spell Token SPELL | US$0,0004895 | -2,67% | 5,95% | US$52.573.511 | US$4.302.440 | 107.405.628.969 SPELL |
| 355 |  Tokamak Network TON | US$1,47 | -2,18% | 7,51% | US$52.530.815 | US$3.953.520 | 35.773.415 TON |
| 356 |  Dacxi DACXI | US$0,005784 | 1,20% | 21,30% | US$52.059.027 | US$68.465,73 | 9.000.000.000 DACXI |
| 357 |  Hooked Protocol HOOK | US$1,03 | -6,67% | -9,15% | US$51.679.113 | US$9.184.845 | 50.000.000 HOOK |
| 358 |  Bytom BTM | US$0,02845 | 0,71% | 2,72% | US$51.254.979 | US$141.595 | 1.801.828.500 BTM |
| 359 |  Aergo AERGO | US$0,1164 | -3,44% | 12,73% | US$50.649.671 | US$4.097.185 | 435.000.000 AERGO |
| 360 |  MyNeighborAlice ALICE | US$1,01 | -3,90% | 1,41% | US$50.855.265 | US$9.592.692 | 50.168.157 ALICE |
| 361 |  FUNToken FUN | US$0,004605 | -3,40% | -16,95% | US$50.487.222 | US$757.101 | 10.962.808.529 FUN |
| 362 |  Aavegotchi GHST | US$0,9513 | 1,68% | 3,48% | US$50.176.948 | US$14.301.695 | 52.747.801 GHST |
| 363 |  Verasity VRA | US$0,004864 | -3,60% | 1,41% | US$50.126.075 | US$5.782.397 | 10.305.680.354 VRA |
| 364 |  Orchid OXT | US$0,05141 | -1,98% | -1,24% | US$49.488.457 | US$639.876 | 962.629.339 OXT |
| 365 |  COMBO COMBO | US$0,6901 | -5,30% | -6,88% | US$49.030.988 | US$4.179.024 | 71.051.748 COMBO |
| 366 |  Constellation DAG | US$0,03862 | 6,45% | 22,13% | US$48.923.265 | US$866.343 | 1.266.911.931 DAG |
| 367 |  Raydium RAY | US$0,2211 | 6,06% | 8,57% | US$48.206.768 | US$26.523.108 | 218.021.672 RAY |
| 368 |  Morpheus.Network MNW | US$1,02 | -5,65% | -11,13% | US$48.026.963 | US$225.590 | 47.180.014 MNW |
| 369 |  Creditcoin CTC | US$0,2058 | -0,49% | -3,96% | US$47.847.793 | US$18.152.023 | 232.464.279 CTC |
| 370 |  SOMESING SSX | US$0,01685 | -4,71% | 9,31% | US$47.345.335 | US$2.130.711 | 2.810.622.181 SSX |
| 371 |  MovieBloc MBL | US$0,002903 | -0,30% | 3,02% | US$47.442.701 | US$6.011.918 | 16.345.372.888 MBL |
| 372 |  Rakon RKN | US$0,1943 | -0,42% | 3,34% | US$47.191.968 | US$12.450,40 | 242.857.143 RKN |
| 373 |  WazirX WRX | US$0,1217 | 13,24% | 28,70% | US$46.469.580 | US$11.443.633 | 381.856.872 WRX |
| 374 |  AllianceBlock Nexera NXRA | US$0,06893 | -5,63% | -2,59% | US$46.547.797 | US$331.037 | 675.258.867 NXRA |
| 375 |  XYO XYO | US$0,003609 | -3,11% | 0,69% | US$46.357.434 | US$380.026 | 12.844.821.266 XYO |
| 376 |  e-Radix EXRD | US$0,06308 | -0,93% | 8,86% | US$46.351.661 | US$119.818 | 734.834.633 EXRD |
| 377 |  smARTOFGIVING AOG | US$0,6254 | 0,35% | 0,53% | US$46.143.686 | US$26.640,41 | 73.780.484 AOG |
| 378 |  Orbit Chain ORC | US$0,07117 | 0,62% | 3,71% | US$45.689.610 | US$464.891 | 641.962.104 ORC |
| 379 |  Acala Token ACA | US$0,06163 | -7,55% | -15,52% | US$45.267.753 | US$3.122.856 | 734.470.833 ACA |
| 380 |  LCX LCX | US$0,05865 | -3,23% | -9,15% | US$45.255.076 | US$876.482 | 771.584.751 LCX |
| 381 |  Highstreet HIGH | US$1,13 | -3,43% | -1,82% | US$45.096.600 | US$5.561.123 | 39.792.447 HIGH |
| 382 |  ALEX Lab ALEX | US$0,07401 | -2,23% | -9,52% | US$44.888.874 | US$44.017,04 | 606.489.877 ALEX |
| 383 |  Cobak Token CBK | US$0,5971 | -3,47% | 4,11% | US$45.165.156 | US$4.465.467 | 75.635.409 CBK |
| 384 |  sUSD SUSD | US$0,9966 | -0,33% | -0,06% | US$44.612.076 | US$1.724.481 | 44.766.521 SUSD |
| 385 |  RSS3 RSS3 | US$0,1063 | 1,67% | -1,85% | US$44.777.061 | US$2.211.980 | 421.046.607 RSS3 |
| 386 |  Doge Killer LEASH | US$420,50 | -3,13% | -11,62% | US$44.692.147 | US$709.640 | 106.284 LEASH |
| 387 |  Bella Protocol BEL | US$0,7389 | 2,39% | 3,29% | US$44.334.137 | US$18.889.213 | 60.000.000 BEL |
| 388 |  Braintrust BTRST | US$0,3029 | -1,85% | -13,50% | US$44.279.710 | US$288.488 | 146.186.987 BTRST |
| 389 |  FirmaChain FCT | US$0,06220 | 4,13% | 30,58% | US$44.040.130 | US$152.661.948 | 708.000.650 FCT |
| 390 |  DeFi Pulse Index DPI | US$78,60 | -0,54% | 9,93% | US$43.934.470 | US$28.492,05 | 558.983 DPI |
| 391 |  Dust Protocol DUST | US$2,30 | -4,21% | -5,04% | US$43.968.452 | US$1.235.579 | 19.143.962 DUST |
| 392 |  Persistence XPRT | US$0,2559 | 1,20% | -4,64% | US$43.900.605 | US$424.753 | 171.532.161 XPRT |
| 393 |  SuperVerse SUPER | US$0,1076 | -2,94% | -2,26% | US$43.751.044 | US$2.022.335 | 406.694.843 SUPER |
| 394 |  Metadium META | US$0,02581 | -3,13% | 7,05% | US$43.542.641 | US$1.383.118 | 1.687.369.624 META |
| 395 |  Dawn Protocol DAWN | US$0,5803 | -1,31% | 4,33% | US$43.210.491 | US$11.611.489 | 74.464.266 DAWN |
| 396 |  CEEK VR CEEK | US$0,05347 | -1,83% | -0,71% | US$43.078.208 | US$5.980.726 | 805.717.779 CEEK |
| 397 |  SingularityDAO SDAO | US$0,5199 | 1,53% | 12,50% | US$43.016.311 | US$1.206.667 | 82.733.204 SDAO |
| 398 |  Celo Dollar CUSD | US$0,9972 | 0,03% | -0,20% | US$42.981.079 | US$1.291.595 | 43.100.812 CUSD |
| 399 |  DODO DODO | US$0,09442 | -4,06% | 1,69% | US$42.972.727 | US$3.644.853 | 455.104.665 DODO |
| 400 |  Strike STRK | US$11,48 | 1,79% | 6,07% | US$43.742.843 | US$3.596.973 | 3.810.538 STRK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.