Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ambire AdEx ADX | US$0,1618 | 7,34% | 10,38% | US$23.071.630 | US$7.338.809 | 142.557.534 ADX |
| 552 |  Contentos COS | US$0,005476 | -2,23% | -3,10% | US$22.786.471 | US$1.416.846 | 4.160.904.880 COS |
| 553 |  Orion Protocol ORN | US$0,6679 | -2,05% | -3,03% | US$22.805.144 | US$2.355.576 | 34.146.255 ORN |
| 554 |  ParaSwap PSP | US$0,03039 | -0,65% | 4,69% | US$22.638.322 | US$90.453,93 | 744.976.909 PSP |
| 555 |  Origin Dollar OUSD | US$0,9975 | 0,05% | -0,12% | US$22.572.126 | US$2.600.319 | 22.629.014 OUSD |
| 556 |  VIMworld VEED | US$0,004061 | 1,07% | -5,31% | US$22.607.204 | US$112.585 | 5.566.374.466 VEED |
| 557 |  Bitcicoin BITCI | US$0,002914 | 0,81% | -4,04% | US$22.462.167 | US$492.535 | 7.708.828.412 BITCI |
| 558 |  Dego Finance DEGO | US$1,57 | -1,78% | 0,55% | US$22.298.295 | US$1.062.068 | 14.160.469 DEGO |
| 559 |  KardiaChain KAI | US$0,004671 | 1,39% | 16,08% | US$22.223.299 | US$144.476 | 4.758.000.000 KAI |
| 560 |  Everdome DOME | US$0,001170 | 2,30% | 5,45% | US$22.228.181 | US$460.355 | 18.998.841.067 DOME |
| 561 |  Alitas ALT | US$0,1846 | 0,98% | -3,04% | US$22.155.569 | US$721,19 | 120.000.000 ALT |
| 562 |  Dynex DNX | US$0,3757 | 5,61% | -3,40% | US$22.003.300 | US$1.090.288 | 58.567.971 DNX |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | -2,62% | 0,25% | US$21.981.875 | US$11.250.487 | 11.360.000 ALPINE |
| 564 |  Syntropy NOIA | US$0,03155 | -2,03% | 5,16% | US$21.876.522 | US$593.007 | 693.339.849 NOIA |
| 565 |  Grove Coin GRV | US$0,2298 | 2,10% | 4,00% | US$21.847.017 | US$2.707.640 | 95.083.335 GRV |
| 566 |  CLV CLV | US$0,03746 | -2,01% | 0,32% | US$21.854.260 | US$1.421.090 | 583.388.095 CLV |
| 567 |  ONBUFF ONIT | US$0,02828 | 0,91% | 2,03% | US$21.778.954 | US$145.361 | 770.075.466 ONIT |
| 568 |  Guild of Guardians GOG | US$0,05480 | -0,79% | 7,59% | US$21.654.501 | US$78.503,56 | 395.130.335 GOG |
| 569 |  NULS NULS | US$0,2085 | -2,91% | 1,24% | US$21.526.111 | US$654.574 | 103.260.029 NULS |
| 570 |  Global Currency Reserve GCR | US$0,2004 | 980,36% | 521,79% | US$21.443.430 | US$267,50 | 107.024.222 GCR |
| 571 |  TerraKRW KRT | US$0,0005586 | 5,29% | 11,84% | US$21.422.266 | - | 38.349.366.273 KRT |
| 572 |  RAMP RAMP | US$0,04473 | -1,07% | -2,19% | US$21.375.815 | US$3.170,61 | 477.838.740 RAMP |
| 573 |  Firo FIRO | US$1,69 | -1,99% | -4,33% | US$21.253.911 | US$324.752 | 12.592.144 FIRO |
| 574 |  Nine Chronicles WNCG | US$0,07050 | 0,41% | 0,16% | US$21.128.464 | US$508.660 | 299.702.257 WNCG |
| 575 |  VAIOT VAI | US$0,08151 | -5,41% | -11,72% | US$20.995.534 | US$987.691 | 257.570.369 VAI |
| 576 |  Velo VELO | US$0,002851 | -1,49% | -1,98% | US$21.067.270 | US$2.834.155 | 7.390.475.595 VELO |
| 577 |  Opulous OPUL | US$0,08544 | 1,36% | 18,85% | US$20.865.125 | US$726.166 | 244.198.213 OPUL |
| 578 |  REI Network REI | US$0,02190 | -2,60% | -3,45% | US$20.804.769 | US$830.334 | 950.000.000 REI |
| 579 |  Shiba Predator QOM | US$0,00000003449 | -3,14% | 16,72% | US$20.688.866 | US$180.925 | 599.886.333.333.333 QOM |
| 580 |  Manchester City Fan Token CITY | US$3,04 | -0,80% | -1,59% | US$20.514.186 | US$1.711.800 | 6.752.828 CITY |
| 581 |  GuildFi GF | US$0,05591 | -1,67% | 0,03% | US$20.398.745 | US$1.207.741 | 364.845.809 GF |
| 582 |  Kishu Inu KISHU | US$0,000000000220 | 1,09% | -3,55% | US$20.429.585 | US$228.001 | 92.897.522.451.315.056 KISHU |
| 583 |  Akropolis AKRO | US$0,004737 | 0,97% | -4,92% | US$20.445.377 | US$5.503.978 | 4.316.139.885 AKRO |
| 584 |  Hermez Network HEZ | US$4,84 | -0,16% | 0,75% | US$22.764.875 | US$1.148,21 | 4.700.000 HEZ |
| 585 |  LeverFi LEVER | US$0,001301 | -4,11% | 0,38% | US$20.107.794 | US$2.684.653 | 15.450.446.752 LEVER |
| 586 |  RocketX exchange RVF | US$0,2657 | 14,72% | 195,85% | US$19.918.496 | US$2.501.500 | 74.974.047 RVF |
| 587 |  Elitium EUM | US$0,7138 | -2,27% | 9,42% | US$19.926.399 | US$56.633,45 | 27.916.379 EUM |
| 588 |  Bitcoin 2 BTC2 | US$1,05 | 28,72% | 119,38% | US$18.788.821 | US$7.698,98 | 17.954.211 BTC2 |
| 589 |  Revain REV | US$0,0002330 | 1,44% | 5,25% | US$19.820.292 | US$71.994,45 | 85.061.485.690 REV |
| 590 |  Bonk BONK | US$0,0000003654 | -3,09% | 6,06% | US$19.795.960 | US$2.236.345 | 54.175.991.495.377 BONK |
| 591 |  KILT Protocol KILT | US$0,3970 | 0,12% | 10,70% | US$19.621.727 | US$29.008,29 | 49.420.140 KILT |
| 592 |  Fusion FSN | US$0,2640 | 1,87% | 5,86% | US$19.630.006 | US$175.405 | 74.354.913 FSN |
| 593 |  GYEN GYEN | US$0,007121 | -0,39% | 2,06% | US$19.468.426 | US$18.151,67 | 2.733.961.999 GYEN |
| 594 |  YooShi YOOSHI | US$0,00000005204 | -3,18% | 3,60% | US$19.418.047 | US$84.196,78 | 373.156.861.610.428 YOOSHI |
| 595 |  Star Atlas DAO POLIS | US$0,1262 | -2,10% | -3,91% | US$19.315.280 | US$341.422 | 153.005.849 POLIS |
| 596 |  BitMart Token BMX | US$0,1115 | -0,27% | 0,04% | US$19.202.422 | US$2.411.065 | 172.248.359 BMX |
| 597 |  Metronome MET | US$1,34 | -3,06% | 8,09% | US$19.106.431 | US$6.908,85 | 14.299.569 MET |
| 598 |  Angola AGLA | US$0,03975 | 0,22% | -9,46% | US$18.896.820 | US$8.007,47 | 475.450.000 AGLA |
| 599 |  StaFi FIS | US$0,3131 | -4,16% | 1,22% | US$18.926.773 | US$2.045.723 | 60.452.000 FIS |
| 600 |  AirSwap AST | US$0,1080 | -0,32% | 0,63% | US$18.845.972 | US$862.655 | 174.479.533 AST |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.