Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternoa CAPS | US$0,01677 | -0,87% | 3,83% | US$18.824.982 | US$674.976 | 1.122.766.041 CAPS |
| 602 |  Tokenlon Network Token LON | US$0,4208 | 1,06% | 2,08% | US$18.749.458 | US$205.781 | 44.559.365 LON |
| 603 |  Ellipsis EPS | US$0,02532 | -1,79% | 2,43% | US$18.326.714 | US$295.070 | 723.701.572 EPS |
| 604 |  League of Kingdoms Arena LOKA | US$0,2467 | -2,89% | -1,72% | US$18.226.504 | US$2.601.971 | 73.874.861 LOKA |
| 605 |  Throne THN | US$0,04645 | -0,10% | -7,88% | US$18.150.557 | US$1.770.605 | 390.752.313 THN |
| 606 |  Indigo Protocol INDY | US$3,52 | -2,82% | -0,32% | US$18.125.867 | US$36.586,12 | 5.144.893 INDY |
| 607 |  Maro MARO | US$0,02168 | -0,20% | -1,90% | US$18.059.591 | US$91.034,25 | 832.867.562 MARO |
| 608 |  Unifi Protocol DAO UNFI | US$3,37 | -4,23% | 1,11% | US$18.052.982 | US$2.703.327 | 5.349.784 UNFI |
| 609 |  Tellor TRB | US$10,58 | -3,25% | 3,82% | US$18.019.354 | US$1.356.821 | 1.703.442 TRB |
| 610 |  rhino.fi DVF | US$0,7435 | 0,23% | 0,73% | US$17.952.510 | US$9.573,17 | 24.147.148 DVF |
| 611 |  Mango MNGO | US$0,01795 | -0,36% | -0,66% | US$17.947.248 | US$175.675 | 1.000.000.000 MNGO |
| 612 |  Kin KIN | US$0,000008143 | 6,69% | 23,33% | US$17.974.276 | US$283.208 | 2.207.205.857.150 KIN |
| 613 |  Harvest Finance FARM | US$25,95 | -1,56% | -2,78% | US$17.765.716 | US$588.737 | 684.538 FARM |
| 614 |  StreamCoin STRM | US$0,01185 | -0,27% | -2,05% | US$17.690.922 | US$9.156.790 | 1.492.629.682 STRM |
| 615 |  Kava Lend HARD | US$0,1307 | 3,39% | 7,23% | US$17.620.872 | US$3.859.695 | 134.791.668 HARD |
| 616 |  Izumi Finance IZI | US$0,02244 | 1,13% | -6,59% | US$17.671.375 | US$741.401 | 787.400.000 IZI |
| 617 |  Rari Governance Token RGT | US$1,41 | -2,98% | 7,65% | US$17.587.236 | US$103.806 | 12.472.026 RGT |
| 618 |  S.S. Lazio Fan Token LAZIO | US$2,04 | -1,37% | -1,99% | US$17.573.749 | US$3.221.704 | 8.600.000 LAZIO |
| 619 |  dForce DF | US$0,04045 | -2,39% | -1,21% | US$17.474.241 | US$965.888 | 432.032.332 DF |
| 620 |  Kleros PNK | US$0,02466 | 10,41% | 13,74% | US$17.537.781 | US$1.085.996 | 711.173.427 PNK |
| 621 |  HOPR HOPR | US$0,05099 | -0,14% | 6,50% | US$17.395.771 | US$281.164 | 341.173.813 HOPR |
| 622 |  RMRK RMRK | US$1,83 | -0,96% | -7,34% | US$17.396.526 | US$35.159,30 | 9.500.000 RMRK |
| 623 |  ArbDoge AI AIDOGE | US$0,000000000099 | -3,71% | -23,36% | US$17.329.252 | US$3.984.170 | 174.455.896.934.211.008 AIDOGE |
| 624 |  Proton XPR | US$0,0009224 | -1,11% | -0,57% | US$17.352.342 | US$416.993 | 18.811.664.803 XPR |
| 625 |  Boson Protocol BOSON | US$0,1516 | -0,18% | 2,76% | US$17.354.107 | US$88.486,00 | 114.435.756 BOSON |
| 626 |  Pip PIP | US$0,1931 | 0,85% | 2,05% | US$17.299.072 | US$673.638 | 89.585.782 PIP |
| 627 |  Volt Inu VOLT | US$0,0000003157 | -0,28% | -6,64% | US$17.288.595 | US$9.559.557 | 54.766.287.142.827 VOLT |
| 628 |  MANTRA OM | US$0,02446 | -3,27% | -14,27% | US$17.258.943 | US$1.378.040 | 705.645.939 OM |
| 629 |  Bubblefong BBF | US$0,1278 | 0,85% | 1,42% | US$17.247.798 | US$545.162 | 134.964.672 BBF |
| 630 |  Paris Saint-Germain Fan Token PSG | US$3,47 | -0,44% | -3,35% | US$17.191.351 | US$1.107.292 | 4.957.838 PSG |
| 631 |  HAVAH HVH | US$0,03722 | -0,41% | 0,19% | US$16.968.736 | US$135.010 | 455.935.917 HVH |
| 632 |  PIVX PIVX | US$0,2264 | -1,99% | -2,42% | US$16.960.983 | US$636.754 | 74.908.080 PIVX |
| 633 |  Gamium GMM | US$0,0008127 | 8,91% | 18,07% | US$16.904.466 | US$1.331.288 | 20.801.360.198 GMM |
| 634 |  NFT Worlds WRLD | US$0,02369 | -2,40% | 9,35% | US$16.871.791 | US$108.528 | 712.090.665 WRLD |
| 635 |  Lovely Inu Finance LOVELY | US$0,0000002409 | 17,92% | 79,92% | US$16.801.271 | US$2.298.442 | 69.746.675.281.042 LOVELY |
| 636 |  Gifto GFT | US$0,01676 | 1,71% | 10,86% | US$16.752.531 | US$5.693.965 | 999.271.532 GFT |
| 637 |  DeRace DERC | US$0,1656 | -0,28% | -4,69% | US$16.674.007 | US$143.090 | 100.710.000 DERC |
| 638 |  CENNZnet CENNZ | US$0,01383 | -0,49% | -7,58% | US$16.595.107 | US$176.275 | 1.200.000.000 CENNZ |
| 639 |  RFOX RFOX | US$0,01265 | -1,33% | 3,50% | US$16.592.873 | US$349.403 | 1.312.000.760 RFOX |
| 640 |  Tranchess CHESS | US$0,1347 | -3,57% | -3,73% | US$16.516.066 | US$1.103.733 | 122.650.777 CHESS |
| 641 |  SONM (BEP-20) SNM | US$0,3724 | 0,40% | 2,09% | US$16.534.995 | US$5.244.190 | 44.400.000 SNM |
| 642 |  BurgerCities BURGER | US$0,3810 | -4,43% | -5,36% | US$16.527.033 | US$2.335.062 | 43.374.337 BURGER |
| 643 |  VIDT DAO VIDT | US$0,02142 | -2,69% | -0,59% | US$16.490.620 | US$782.641 | 770.011.370 VIDT |
| 644 |  OG Fan Token OG | US$4,15 | -2,99% | -1,31% | US$16.150.905 | US$5.097.915 | 3.893.740 OG |
| 645 |  Minswap MIN | US$0,02302 | -2,95% | 4,52% | US$16.194.911 | US$66.503,10 | 703.495.857 MIN |
| 646 |  Rarible RARI | US$1,12 | -0,33% | -0,34% | US$16.161.597 | US$415.664 | 14.441.025 RARI |
| 647 |  PARSIQ PRQ | US$0,08710 | -1,07% | -0,42% | US$16.136.327 | US$805.301 | 185.256.872 PRQ |
| 648 |  Quiztok QTCON | US$0,002474 | 0,19% | 20,52% | US$15.666.672 | US$630.612 | 6.331.548.893 QTCON |
| 649 |  Voxies VOXEL | US$0,1368 | -4,29% | -1,29% | US$16.046.898 | US$1.945.259 | 117.260.798 VOXEL |
| 650 |  Radiant RXD | US$0,002445 | -6,12% | 11,63% | US$15.943.590 | US$78.388,24 | 6.520.667.292 RXD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.