Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirDAO AMB | US$0,007034 | -5,19% | 4,28% | US$10.906.457 | US$1.798.469 | 1.550.565.540 AMB |
| 752 |  Stratos STOS | US$0,5341 | -1,88% | -7,63% | US$10.762.314 | US$420.648 | 20.152.153 STOS |
| 753 |  Push Protocol PUSH | US$0,2583 | 2,75% | 17,79% | US$10.710.398 | US$346.132 | 41.463.198 PUSH |
| 754 |  Handshake HNS | US$0,01772 | 2,77% | 2,89% | US$10.621.681 | US$30.406,62 | 599.463.894 HNS |
| 755 |  Delysium AGI | US$0,05869 | 6,04% | 0,32% | US$10.573.722 | US$783.145 | 180.175.254 AGI |
| 756 |  Scallop SCLP | US$0,1629 | -3,16% | -1,03% | US$10.519.259 | US$596.045 | 64.582.951 SCLP |
| 757 |  AMO Coin AMO | US$0,0005495 | -0,48% | 8,54% | US$10.520.191 | US$325.318 | 19.143.476.583 AMO |
| 758 |  Azit AZIT | US$0,2291 | 0,86% | -8,40% | US$10.456.433 | US$158.241 | 45.643.885 AZIT |
| 759 |  Poolz Finance POOLX | US$2,26 | 0,17% | 6,34% | US$10.472.939 | US$543.802 | 4.624.352 POOLX |
| 760 |  Viberate VIB | US$0,05183 | -5,59% | 5,47% | US$10.365.559 | US$3.101.011 | 199.995.000 VIB |
| 761 |  DEAPcoin DEP | US$0,001419 | -0,83% | -9,18% | US$10.262.600 | US$811.881 | 7.231.239.464 DEP |
| 762 |  Nimiq NIM | US$0,0009780 | -1,71% | -14,04% | US$10.217.941 | US$116.666 | 10.448.026.768 NIM |
| 763 |  PowerPool CVP | US$0,3384 | -4,02% | 0,35% | US$10.136.741 | US$1.684.160 | 29.950.763 CVP |
| 764 |  AC Milan Fan Token ACM | US$1,95 | -0,96% | -1,25% | US$10.097.311 | US$1.627.432 | 5.183.014 ACM |
| 765 |  Cypherium CPH | US$0,01828 | -0,35% | -21,18% | US$9.884.806 | US$10.855,52 | 540.678.192 CPH |
| 766 |  Efforce WOZX | US$0,01908 | 2,02% | -1,91% | US$10.056.587 | US$91.264,99 | 527.135.519 WOZX |
| 767 |  Optimus AI OPTI | US$0,1055 | -10,07% | 6,02% | US$10.022.714 | US$297.907 | 95.034.939 OPTI |
| 768 |  Newscrypto NWC | US$0,06650 | -0,36% | -3,66% | US$10.001.891 | US$49.069,86 | 150.400.834 NWC |
| 769 |  BitKan KAN | US$0,001036 | -0,66% | -4,97% | US$9.907.264 | US$229.557 | 9.563.628.802 KAN |
| 770 |  Counterparty XCP | US$3,78 | 1,00% | -13,40% | US$9.873.334 | US$25,31 | 2.613.892 XCP |
| 771 |  Juventus Fan Token JUV | US$2,22 | -0,17% | -1,67% | US$9.800.482 | US$1.033.640 | 4.412.418 JUV |
| 772 |  Onomy Protocol NOM | US$0,2493 | 6,23% | -11,73% | US$9.796.042 | US$652.267 | 39.298.123 NOM |
| 773 |  REVV REVV | US$0,008243 | -1,35% | -8,86% | US$9.815.032 | US$748.363 | 1.190.694.705 REVV |
| 774 |  PRIZM PZM | US$0,002856 | 0,42% | 0,06% | US$9.681.620 | US$39.801,75 | 3.389.378.998 PZM |
| 775 |  FOAM FOAM | US$0,01004 | -0,23% | 46,58% | US$9.680.731 | - | 964.193.831 FOAM |
| 776 |  Orbcity ORB | US$0,06566 | -1,43% | -3,58% | US$9.659.211 | US$160.967 | 147.116.912 ORB |
| 777 |  pNetwork PNT | US$0,1296 | -7,04% | -21,74% | US$9.646.677 | US$2.667.504 | 74.408.229 PNT |
| 778 |  DAFI Protocol DAFI | US$0,01042 | -1,97% | 9,00% | US$9.632.462 | US$479.583 | 924.532.314 DAFI |
| 779 |  Kryll KRL | US$0,2492 | -0,72% | 3,71% | US$9.579.290 | US$52.265,07 | 38.446.598 KRL |
| 780 |  IMPT IMPT | US$0,007110 | -2,14% | -19,48% | US$9.398.260 | US$455.102 | 1.321.897.017 IMPT |
| 781 |  apM Coin APM | US$0,007193 | 1,50% | -4,68% | US$9.380.645 | US$1.696.175 | 1.304.075.000 APM |
| 782 |  Diamond Launch DLC | US$0,09716 | -0,09% | 2,02% | US$9.346.614 | US$106.311 | 96.203.056 DLC |
| 783 |  Arcblock ABT | US$0,09422 | 0,85% | 15,04% | US$9.285.494 | US$130.161 | 98.554.305 ABT |
| 784 |  Prosper PROS | US$0,3186 | -1,77% | -0,97% | US$9.236.399 | US$1.113.280 | 28.987.409 PROS |
| 785 |  Unisocks SOCKS | US$30.590,50 | -1,88% | -1,07% | US$9.238.330 | US$8.400,48 | 302 SOCKS |
| 786 |  PERL.eco PERL | US$0,01878 | -5,36% | -1,67% | US$9.218.183 | US$975.526 | 490.938.908 PERL |
| 787 |  Dimecoin DIME | US$0,00001924 | -0,42% | 3,24% | US$9.202.940 | - | 478.333.438.962 DIME |
| 788 |  UNS TOKEN UNS | US$0,08691 | 4,29% | 27,72% | US$9.177.762 | US$97.780,03 | 105.604.200 UNS |
| 789 |  Catgirl CATGIRL | US$0,000000000257 | -3,40% | -2,18% | US$9.096.120 | US$1.229.605 | 35.386.785.715.250.804 CATGIRL |
| 790 |  Starlink STARL | US$0,0000009080 | 6,67% | 8,41% | US$9.060.753 | US$490.668 | 9.979.172.029.858 STARL |
| 791 |  Validity VAL | US$1,85 | -0,35% | 0,95% | US$9.004.757 | US$116.482 | 4.877.651 VAL |
| 792 |  Emercoin EMC | US$0,1762 | -3,30% | 6,29% | US$8.996.841 | - | 51.067.678 EMC |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,56 | -0,20% | -5,76% | US$8.927.867 | US$489.313 | 3.487.337 ATM |
| 794 |  Comtech Gold CGO | US$63,21 | -0,08% | 1,50% | US$8.912.458 | US$343.521 | 141.000 CGO |
| 795 |  Monero Classic XMC | US$0,4639 | -0,28% | 0,71% | US$8.895.201 | US$10.381,08 | 19.176.436 XMC |
| 796 |  ZKSpace ZKS | US$0,04509 | -0,38% | 1,92% | US$8.902.920 | US$60.699,92 | 197.440.000 ZKS |
| 797 |  Cratos CRTS | US$0,0002237 | 5,66% | 19,88% | US$11.026.080 | US$252.535 | 49.299.676.745 CRTS |
| 798 |  Games for a Living GFAL | US$0,01457 | -2,59% | 1,67% | US$8.763.839 | US$501.487 | 601.498.302 GFAL |
| 799 |  Polkadex PDEX | US$1,05 | 1,35% | -12,12% | US$8.758.697 | US$352.006 | 8.360.000 PDEX |
| 800 |  Hegic HEGIC | US$0,01244 | -1,73% | 0,42% | US$8.751.368 | US$50.735,09 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.