Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inter Milan Fan Token INTER | US$1,68 | -1,14% | 1,83% | US$6.033.985 | US$395.892 | 3.586.974 INTER |
| 902 |  Project WITH WIKEN | US$0,006122 | -0,30% | 6,04% | US$5.954.226 | US$171.571 | 972.653.439 WIKEN |
| 903 |  Walken WLKN | US$0,01415 | -1,32% | -30,32% | US$5.936.187 | US$1.871.741 | 419.664.091 WLKN |
| 904 |  WHALE WHALE | US$0,5905 | 2,21% | 0,68% | US$5.904.517 | US$248.033 | 10.000.000 WHALE |
| 905 |  Town Star TOWN | US$0,02153 | -2,69% | 1,64% | US$5.883.943 | US$2.811,37 | 273.243.569 TOWN |
| 906 |  Aventus AVT | US$0,9791 | -1,10% | 3,34% | US$5.874.309 | US$107.065 | 6.000.000 AVT |
| 907 |  TE-FOOD TONE | US$0,009909 | 4,83% | 8,14% | US$5.854.546 | US$28.057,43 | 590.833.686 TONE |
| 908 |  Big Data Protocol BDP | US$0,1157 | 12,91% | 23,73% | US$5.852.092 | US$165.389 | 50.567.856 BDP |
| 909 |  Trias Token (new) TRIAS | US$3,66 | -4,91% | -5,39% | US$5.848.365 | US$772.641 | 1.600.000 TRIAS |
| 910 |  HAPI Protocol HAPI | US$8,28 | 0,47% | -4,26% | US$5.864.566 | US$30.825,20 | 708.587 HAPI |
| 911 |  Haven Protocol XHV | US$0,1962 | -0,10% | 0,13% | US$5.807.702 | US$110.123 | 29.602.626 XHV |
| 912 |  Arsenal Fan Token AFC | US$1,23 | -0,22% | -1,88% | US$5.799.282 | US$211.811 | 4.711.630 AFC |
| 913 |  BabySwap BABY | US$0,01270 | -1,81% | 1,48% | US$5.780.778 | US$96.946,62 | 455.041.200 BABY |
| 914 |  Affyn FYN | US$0,02285 | -4,07% | 9,23% | US$5.803.882 | US$703.770 | 254.033.788 FYN |
| 915 |  ELYSIA EL | US$0,001783 | 1,57% | 2,11% | US$5.761.319 | US$89.144,76 | 3.231.133.910 EL |
| 916 |  LBRY Credits LBC | US$0,008793 | -1,41% | -7,81% | US$5.753.033 | US$21.500,56 | 654.237.215 LBC |
| 917 |  Gari Network GARI | US$0,02086 | 0,79% | -13,84% | US$5.701.718 | US$147.247 | 273.397.650 GARI |
| 918 |  Oxen OXEN | US$0,08897 | -0,25% | -2,10% | US$5.685.749 | US$276.914 | 63.906.641 OXEN |
| 919 |  KALM KALM | US$1,00 | 3,62% | -5,87% | US$5.676.356 | US$52.591,52 | 5.674.845 KALM |
| 920 |  Observer OBSR | US$0,0009749 | -9,40% | -1,17% | US$5.661.607 | US$15.174,54 | 5.807.080.871 OBSR |
| 921 |  TOKPIE TKP | US$0,1962 | 14,66% | -3,36% | US$5.633.568 | US$16.770,21 | 28.714.064 TKP |
| 922 |  Step App FITFI | US$0,003320 | -6,12% | -2,69% | US$5.623.503 | US$2.990.550 | 1.693.938.731 FITFI |
| 923 |  Crypterium CRPT | US$0,05880 | -2,62% | -20,36% | US$5.599.117 | US$794.936 | 95.215.074 CRPT |
| 924 |  Oraichain ORAI | US$2,73 | -1,22% | 0,89% | US$5.584.674 | US$542.231 | 2.044.424 ORAI |
| 925 |  Civilization CIV | US$0,01864 | 1,71% | 4,49% | US$5.593.475 | US$7.167,20 | 300.000.000 CIV |
| 926 |  PUBLISH NEWS | US$0,002727 | -6,48% | -23,32% | US$5.544.275 | US$13.281,42 | 2.033.332.889 NEWS |
| 927 |  Linker Coin LNC | US$0,04914 | -0,23% | 0,22% | US$5.542.125 | - | 112.776.150 LNC |
| 928 |  ChangeNOW Token NOW | US$0,06503 | 0,04% | 3,20% | US$5.514.361 | US$453,25 | 84.803.670 NOW |
| 929 |  ChainGPT CGPT | US$0,06473 | -8,40% | -14,16% | US$5.505.812 | US$1.895.579 | 85.061.251 CGPT |
| 930 |  Cryptex Finance CTX | US$1,17 | -1,42% | -10,77% | US$5.443.488 | US$28.212,48 | 4.650.045 CTX |
| 931 |  OpenOcean OOE | US$0,01075 | -2,94% | -8,33% | US$5.423.205 | US$199.525 | 504.425.832 OOE |
| 932 |  PointPay PXP | US$0,01785 | 1,71% | 10,40% | US$5.400.067 | US$217.072 | 302.501.090 PXP |
| 933 |  ProximaX XPX | US$0,0008839 | -3,38% | 12,64% | US$5.389.692 | US$42.772,47 | 6.097.456.550 XPX |
| 934 |  Cere Network CERE | US$0,003360 | 1,53% | -2,21% | US$5.327.933 | US$240.146 | 1.585.541.574 CERE |
| 935 |  GensoKishi Metaverse MV | US$0,05526 | -1,06% | -8,69% | US$5.314.086 | US$681.650 | 96.170.990 MV |
| 936 |  GNY GNY | US$0,02733 | 7,28% | 14,63% | US$5.256.900 | US$187.743 | 192.376.657 GNY |
| 937 |  Beam BEAM | US$0,03554 | -5,46% | -5,98% | US$5.146.254 | US$160.997 | 144.810.840 BEAM |
| 938 |  BTSE BTSE | US$1,16 | -1,79% | -2,68% | US$5.070.190 | US$232,86 | 4.354.711 BTSE |
| 939 |  Blocto Token BLT | US$0,02152 | 6,27% | 4,06% | US$5.063.437 | US$29.694,04 | 235.280.094 BLT |
| 940 |  Swace SWACE | US$0,009855 | -0,32% | 1,64% | US$5.058.387 | US$90,44 | 513.292.589 SWACE |
| 941 |  OpenDAO SOS | US$0,00000005062 | -1,59% | -0,86% | US$5.062.096 | US$341.633 | 100.000.000.000.000 SOS |
| 942 |  Nexus NXS | US$0,06804 | -3,24% | 3,44% | US$5.040.997 | US$1.175,48 | 74.084.647 NXS |
| 943 |  SwftCoin SWFTC | US$0,001259 | -1,10% | -3,53% | US$5.040.476 | US$2.392.499 | 4.004.999.999 SWFTC |
| 944 |  MileVerse MVC | US$0,001866 | 5,58% | -21,91% | US$5.024.299 | US$181.938 | 2.692.279.999 MVC |
| 945 |  Kambria KAT | US$0,002291 | -0,79% | 9,55% | US$5.008.150 | US$31.329,75 | 2.186.060.823 KAT |
| 946 |  Hydro Protocol HOT | US$0,007086 | -2,36% | -1,71% | US$4.974.673 | US$2,26 | 702.000.000 HOT |
| 947 |  CropBytes CBX | US$0,02649 | 2,21% | 4,54% | US$4.934.391 | US$202.761 | 186.294.140 CBX |
| 948 |  GoCrypto Token GOC | US$0,02007 | -4,57% | -15,85% | US$4.923.485 | US$54.243,65 | 245.278.438 GOC |
| 949 |  BeNFT Solutions BeAI | US$3,60 | -7,36% | -14,04% | US$4.864.030 | US$733.907 | 1.349.790 BeAI |
| 950 |  GoChain GO | US$0,003945 | -5,05% | -14,00% | US$4.844.833 | US$68.489,27 | 1.228.206.230 GO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.