Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quantum Resistant Ledger QRL | US$0,09639 | -6,29% | -7,02% | US$7.456.615 | US$119.833 | 77.356.540 QRL |
| 852 |  DAD DAD | US$0,01247 | 0,13% | -1,37% | US$7.434.710 | US$208.557 | 596.249.906 DAD |
| 853 |  DxChain Token DX | US$0,0001483 | -0,09% | -4,52% | US$7.414.230 | US$8.097,05 | 50.000.000.000 DX |
| 854 |  Cannation CNNC | US$9,98 | 67,43% | -37,83% | US$24.722.871 | US$5,05 | 2.476.893 CNNC |
| 855 |  Rai Reflex Index RAI | US$2,77 | -0,08% | 0,02% | US$7.263.437 | US$115.994 | 2.625.915 RAI |
| 856 |  Shapeshift FOX Token FOX | US$0,01914 | -2,67% | -0,91% | US$7.220.006 | US$82.507,28 | 377.154.162 FOX |
| 857 |  ASTA ASTA | US$0,003422 | -0,36% | -0,52% | US$7.186.087 | US$149.998 | 2.099.999.990 ASTA |
| 858 |  WeWay WWY | US$0,004992 | -0,55% | 0,45% | US$7.190.006 | US$840.256 | 1.440.281.416 WWY |
| 859 |  QASH QASH | US$0,02037 | 0,46% | 0,23% | US$7.131.005 | US$13.610,61 | 350.000.000 QASH |
| 860 |  Crust Network CRU | US$0,7688 | -1,22% | -1,29% | US$7.107.410 | US$484.177 | 9.245.318 CRU |
| 861 |  MonkeyLeague MBS | US$0,03855 | -2,87% | 8,86% | US$7.039.328 | US$31.696,28 | 182.625.435 MBS |
| 862 |  Gulf Coin GULF | US$0,06098 | 0,11% | 1,46% | US$6.990.142 | US$959.339 | 114.627.357 GULF |
| 863 |  Receive Access Ecosystem RAE | US$0,9941 | -0,35% | -0,46% | US$6.991.438 | US$130.358 | 7.032.650 RAE |
| 864 |  Banano BAN | US$0,004651 | -1,47% | 8,74% | US$7.044.790 | US$15.826,81 | 1.514.842.887 BAN |
| 865 |  SIX SIX | US$0,02526 | 2,47% | 3,24% | US$6.916.455 | US$250.353 | 273.776.596 SIX |
| 866 |  SuperWalk GRND | US$0,1613 | 1,60% | 5,02% | US$6.991.112 | US$240.085 | 43.337.745 GRND |
| 867 |  Verse VERSE | US$0,0003775 | -0,16% | 3,77% | US$6.923.070 | US$10.134,08 | 18.341.245.991 VERSE |
| 868 |  MongCoin $MONG | US$0,00000001187 | 2,59% | -10,55% | US$6.901.480 | US$1.921.548 | 581.196.039.603.956 $MONG |
| 869 |  Dvision Network DVI | US$0,01103 | -4,57% | 5,37% | US$6.889.514 | US$115.523 | 624.596.290 DVI |
| 870 |  Rainicorn RAINI | US$0,01376 | -1,61% | 7,66% | US$6.881.935 | US$1.544,40 | 500.000.000 RAINI |
| 871 |  Vertcoin VTC | US$0,1021 | -0,65% | 0,87% | US$6.862.946 | US$64.805,62 | 67.203.772 VTC |
| 872 |  Pintu Token PTU | US$0,2917 | -1,12% | 1,15% | US$6.814.622 | US$7.721,25 | 23.362.132 PTU |
| 873 |  Aurox URUS | US$12,96 | -2,39% | 2,76% | US$6.762.914 | US$184.519 | 521.929 URUS |
| 874 |  SHPING SHPING | US$0,002977 | 2,62% | 0,19% | US$6.749.943 | US$46.171,77 | 2.267.161.352 SHPING |
| 875 |  Buying.com BUY | US$0,02033 | 0,17% | 1,79% | US$6.746.523 | US$219.083 | 331.789.518 BUY |
| 876 |  Akita Inu AKITA | US$0,00000009879 | 0,08% | -14,83% | US$6.724.569 | US$157.525 | 68.071.541.209.831 AKITA |
| 877 |  Across Protocol ACX | US$0,04796 | -0,41% | 9,26% | US$6.620.971 | US$40.566,99 | 138.063.734 ACX |
| 878 |  HI HI | US$0,002243 | -1,25% | -10,85% | US$6.502.331 | US$454.534 | 2.898.698.243 HI |
| 879 |  TEMCO TEMCO | US$0,001620 | -2,73% | -2,54% | US$6.435.346 | US$9.156,69 | 3.973.256.413 TEMCO |
| 880 |  Netvrk NTVRK | US$0,1273 | -5,19% | 1,10% | US$6.434.355 | US$116.075 | 50.557.986 NTVRK |
| 881 |  Tap XTP | US$0,005222 | -0,31% | -4,65% | US$6.432.432 | US$74.484,06 | 1.231.911.016 XTP |
| 882 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,04% | US$6.409.401 | US$43.215,09 | 27.258.765 EMRX |
| 883 |  ETHAX ETHAX | US$0,04704 | 0,03% | 37,42% | US$6.403.545 | US$1,01 | 136.139.688 ETHAX |
| 884 |  DeepBrain Chain DBC | US$0,001994 | -3,44% | 4,04% | US$6.379.705 | US$193.079 | 3.200.000.000 DBC |
| 885 |  PIBBLE PIB | US$0,0003025 | -2,29% | 5,13% | US$6.331.933 | US$55.825,32 | 20.931.860.893 PIB |
| 886 |  SENSO SENSO | US$0,09017 | -4,71% | -1,31% | US$6.336.513 | US$95.145,04 | 70.269.127 SENSO |
| 887 |  DSLA Protocol DSLA | US$0,001160 | -8,89% | -13,83% | US$6.370.729 | US$93.924,07 | 5.491.802.966 DSLA |
| 888 |  SpookySwap BOO | US$0,6720 | -5,83% | -30,13% | US$6.311.092 | US$231.493 | 9.390.930 BOO |
| 889 |  DeFine DFA | US$0,02426 | -1,79% | -1,37% | US$6.247.253 | US$56.349,04 | 257.528.934 DFA |
| 890 |  Lossless LSS | US$0,1124 | 0,67% | -2,98% | US$6.245.361 | US$38.975,53 | 55.572.672 LSS |
| 891 |  SpaceChain SPC | US$0,02029 | 4,43% | 0,30% | US$6.234.001 | US$12.643,34 | 307.182.730 SPC |
| 892 |  ScPrime SCP | US$0,1310 | 0,63% | -7,72% | US$6.219.924 | US$654,15 | 47.496.677 SCP |
| 893 |  Zynecoin ZYN | US$0,1737 | -6,22% | -7,40% | US$5.683.304 | US$6.749,31 | 32.713.186 ZYN |
| 894 |  OVR OVR | US$0,3024 | -4,96% | -5,34% | US$6.180.935 | US$1.175.214 | 20.439.769 OVR |
| 895 |  MagicCraft MCRT | US$0,002343 | -0,07% | -3,73% | US$6.138.730 | US$392.779 | 2.619.845.695 MCRT |
| 896 |  Mancium MANC | US$0,6135 | 0,06% | 0,03% | US$6.134.704 | US$100.955 | 10.000.000 MANC |
| 897 |  AS Roma Fan Token ASR | US$2,48 | -1,76% | -2,95% | US$6.127.389 | US$616.721 | 2.467.657 ASR |
| 898 |  Bytecoin BCN | US$0,00003315 | 7,47% | 7,08% | US$6.102.543 | US$8.541,01 | 184.066.828.814 BCN |
| 899 |  BigONE Token ONE | US$0,0006434 | 1,64% | 5,33% | US$6.080.004 | US$50.217,15 | 9.449.081.034 ONE |
| 900 |  Zus ZCN | US$0,1293 | 0,70% | 6,79% | US$6.256.940 | US$9.882,19 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.