Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CONUN CON | US$0,005524 | -1,10% | 1,03% | US$16.005.775 | US$35.344,33 | 2.897.405.859 CON |
| 652 |  ForTube FOR | US$0,01997 | -2,92% | -1,76% | US$15.879.287 | US$569.903 | 795.000.000 FOR |
| 653 |  Circuits of Value COVAL | US$0,008898 | -0,59% | -7,09% | US$15.880.908 | US$268.502 | 1.784.838.484 COVAL |
| 654 |  Metahero HERO | US$0,003114 | -2,30% | 6,28% | US$15.868.565 | US$174.190 | 5.095.643.290 HERO |
| 655 |  Vectorspace AI VXV | US$0,3224 | -2,05% | -0,39% | US$15.769.023 | US$51.496,02 | 48.912.657 VXV |
| 656 |  Celo Euro CEUR | US$1,12 | 0,48% | 2,49% | US$15.597.149 | US$26.495,79 | 13.941.793 CEUR |
| 657 |  Wing Finance WING | US$4,53 | -1,22% | 2,43% | US$15.588.318 | US$3.076.091 | 3.440.315 WING |
| 658 |  Battle World BWO | US$0,07550 | -1,86% | 1,96% | US$15.572.556 | US$69.653,18 | 206.252.703 BWO |
| 659 |  CUDOS CUDOS | US$0,002658 | 0,89% | 9,69% | US$15.423.033 | US$352.956 | 5.801.721.863 CUDOS |
| 660 |  Pluton PLU | US$8,29 | 1,93% | -10,01% | US$15.361.548 | US$383.649 | 1.852.000 PLU |
| 661 |  Marinade Staked SOL MSOL | US$30,72 | -0,12% | 28,11% | US$15.301.042 | US$8.046.336 | 498.000 MSOL |
| 662 |  GET Protocol GET | US$1,34 | -7,27% | 5,88% | US$15.310.192 | US$92.088,41 | 11.388.258 GET |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3126 | -3,45% | -8,04% | US$15.234.160 | US$1.630.085 | 48.737.500 DREP |
| 664 |  Swarm BZZ | US$0,3075 | -0,02% | -9,24% | US$15.292.859 | US$64.866,06 | 49.738.058 BZZ |
| 665 |  Dock DOCK | US$0,01728 | -1,74% | -8,71% | US$15.145.649 | US$249.849 | 876.417.166 DOCK |
| 666 |  ApolloX APX | US$0,03401 | -1,39% | 5,80% | US$15.232.049 | US$465.231 | 447.931.101 APX |
| 667 |  Star Atlas ATLAS | US$0,001550 | -1,37% | 6,20% | US$15.196.225 | US$807.864 | 9.803.356.511 ATLAS |
| 668 |  FC Porto Fan Token PORTO | US$1,95 | -1,30% | 1,98% | US$15.188.269 | US$6.569.297 | 7.800.000 PORTO |
| 669 |  Hacken Token HAI | US$0,02347 | 0,58% | 7,81% | US$15.169.410 | US$701.108 | 646.194.756 HAI |
| 670 |  VITE VITE | US$0,01469 | -2,40% | -3,36% | US$15.096.238 | US$272.092 | 1.027.429.196 VITE |
| 671 |  BIDR BIDR | US$0,00006673 | 0,05% | 0,60% | US$15.062.702 | US$5.004.791 | 225.715.436.474 BIDR |
| 672 |  Student Coin STC | US$0,002824 | -20,66% | -18,19% | US$15.032.556 | US$64.121,17 | 5.322.747.502 STC |
| 673 |  Decentral Games DG | US$0,02126 | 1,25% | 7,13% | US$14.985.442 | US$172.615 | 704.942.478 DG |
| 674 |  Image Generation AI IMGNAI | US$0,01927 | 1,06% | 6,04% | US$14.971.563 | US$143.045 | 776.833.333 IMGNAI |
| 675 |  ICHI ICHI | US$2,23 | 0,83% | 3,56% | US$14.975.943 | US$68.648,06 | 6.704.943 ICHI |
| 676 |  GameZone GZONE | US$0,01771 | -0,95% | -1,95% | US$14.878.512 | US$17.432,38 | 840.117.285 GZONE |
| 677 |  Tamadoge TAMA | US$0,01068 | -3,76% | -4,66% | US$14.881.509 | US$941.058 | 1.393.353.219 TAMA |
| 678 |  FIO Protocol FIO | US$0,02171 | -3,53% | -6,21% | US$14.876.394 | US$1.310.932 | 685.307.921 FIO |
| 679 |  BABB BAX | US$0,0002367 | -6,02% | 2,40% | US$14.841.484 | US$57.155,69 | 62.701.285.000 BAX |
| 680 |  Samoyedcoin SAMO | US$0,004029 | 2,86% | 6,91% | US$14.733.416 | US$1.119.416 | 3.657.134.467 SAMO |
| 681 |  Cult DAO CULT | US$0,000003399 | -0,56% | 14,60% | US$14.680.902 | US$275.448 | 4.318.690.730.920 CULT |
| 682 |  Ellipsis EPX | US$0,0002160 | -3,26% | 0,02% | US$14.560.155 | US$1.727.827 | 67.411.911.643 EPX |
| 683 |  Hillstone Finance HSF | US$0,4834 | -6,05% | -5,49% | US$14.507.345 | US$93.826,10 | 30.011.471 HSF |
| 684 |  1irstcoin FST | US$0,3352 | 1,02% | -3,00% | US$14.364.853 | US$2.858,59 | 42.858.430 FST |
| 685 |  Petals PTS | US$0,001018 | 0,99% | 1,41% | US$14.383.205 | US$6.575,16 | 14.124.978.750 PTS |
| 686 |  Æternity AE | US$0,03855 | -0,51% | -7,13% | US$14.266.323 | US$132.257 | 370.088.742 AE |
| 687 |  Sovryn SOV | US$0,4477 | 5,28% | 5,69% | US$14.246.254 | US$111.234 | 31.821.510 SOV |
| 688 |  Waltonchain WTC | US$0,1716 | -1,72% | -3,39% | US$14.191.866 | US$608.252 | 82.717.978 WTC |
| 689 |  Tornado Cash TORN | US$3,49 | 0,84% | 2,73% | US$14.237.937 | US$1.831.856 | 4.074.668 TORN |
| 690 |  Santos FC Fan Token SANTOS | US$3,09 | -1,57% | -0,46% | US$14.082.078 | US$6.553.274 | 4.550.000 SANTOS |
| 691 |  Frontier FRONT | US$0,1562 | -0,57% | -4,23% | US$14.053.787 | US$1.809.314 | 90.000.000 FRONT |
| 692 |  Unibright UBT | US$0,09356 | -5,22% | 4,98% | US$14.034.289 | US$73.079,02 | 149.999.999 UBT |
| 693 |  Diamond DMD | US$3,70 | -0,15% | -1,76% | US$13.918.370 | US$7.911,16 | 3.764.860 DMD |
| 694 |  AIOZ Network AIOZ | US$0,01442 | -1,43% | 1,77% | US$13.912.085 | US$113.254 | 964.748.201 AIOZ |
| 695 |  RAI Finance SOFI | US$0,04201 | 1,64% | -14,56% | US$13.710.327 | US$339.386 | 326.355.250 SOFI |
| 696 |  WhiteCoin XWC | US$0,01802 | -9,79% | -5,96% | US$13.774.706 | US$975,28 | 764.324.623 XWC |
| 697 |  Ooki Protocol OOKI | US$0,002998 | -7,21% | 2,43% | US$13.666.002 | US$3.658.411 | 4.558.586.607 OOKI |
| 698 |  Somnium Space Cubes CUBE | US$1,08 | -0,18% | 2,50% | US$13.482.040 | US$13.336,49 | 12.500.000 CUBE |
| 699 |  GALAXIA GXA | US$0,006198 | 0,13% | -2,26% | US$13.406.480 | US$333.510 | 2.163.040.242 GXA |
| 700 |  Fuse FUSE | US$0,06087 | -2,45% | 5,69% | US$13.383.185 | US$393.213 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.