Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NewYork Exchange NYE | US$1,23 | 24,97% | -5,47% | US$8.703.189 | US$1.284,97 | 7.090.060 NYE |
| 802 |  MixMarvel MIX | US$0,001841 | 1,39% | 3,89% | US$8.652.203 | US$360.620 | 4.699.943.108 MIX |
| 803 |  UniLend UFT | US$0,2794 | -0,37% | 1,28% | US$8.675.325 | US$1.766.618 | 31.052.564 UFT |
| 804 |  Swash SWASH | US$0,01380 | -4,54% | 8,29% | US$8.682.364 | US$289.788 | 629.294.476 SWASH |
| 805 |  Hydra HYDRA | US$1,01 | -0,93% | -4,89% | US$8.675.654 | US$63.222,79 | 8.606.762 HYDRA |
| 806 |  Obyte GBYTE | US$10,31 | -0,80% | -1,88% | US$8.676.713 | US$1.027,42 | 841.463 GBYTE |
| 807 |  Quantstamp QSP | US$0,01213 | 1,48% | -3,28% | US$8.658.694 | US$45.729,33 | 713.801.947 QSP |
| 808 |  Mint Marble MIM | US$0,2602 | -2,48% | -8,06% | US$8.793.886 | US$9.709,46 | 33.800.000 MIM |
| 809 |  Zano ZANO | US$0,7306 | -2,97% | 1,40% | US$8.606.104 | US$6.453,94 | 11.779.679 ZANO |
| 810 |  Suku SUKU | US$0,04814 | 0,76% | -0,84% | US$8.589.091 | US$351.942 | 178.403.407 SUKU |
| 811 |  SIDUS SIDUS | US$0,001095 | 8,62% | 5,86% | US$8.570.636 | US$671.349 | 7.823.824.313 SIDUS |
| 812 |  Kunci Coin KUNCI | US$0,006911 | -0,11% | -4,37% | US$8.518.698 | US$898.325 | 1.232.584.338 KUNCI |
| 813 |  MATH MATH | US$0,07459 | 0,06% | -6,55% | US$8.530.059 | US$301.966 | 114.356.164 MATH |
| 814 |  Pallapay PALLA | US$0,01132 | 0,04% | -0,39% | US$8.417.161 | US$11.992,77 | 743.546.427 PALLA |
| 815 |  SAFE DEAL SFD | US$0,6906 | -2,39% | 5,51% | US$8.408.892 | US$9.695,88 | 12.176.048 SFD |
| 816 |  XeniosCoin XNC | US$0,1101 | 0,03% | -0,02% | US$8.395.934 | US$1.001,35 | 76.274.958 XNC |
| 817 |  Dora Factory DORA | US$1,66 | -3,58% | 11,20% | US$8.387.263 | US$318.057 | 5.061.447 DORA |
| 818 |  Alephium ALPH | US$0,1952 | -0,76% | -2,04% | US$8.282.302 | US$13.773,37 | 42.425.446 ALPH |
| 819 |  Symbiosis SIS | US$0,1942 | 0,22% | 11,86% | US$8.241.169 | US$4.108.605 | 42.438.697 SIS |
| 820 |  KARMA KARMA | US$0,001509 | -0,23% | 0,22% | US$8.225.175 | US$16,44 | 5.450.532.381 KARMA |
| 821 |  BSCPAD BSCPAD | US$0,1038 | -2,30% | 5,50% | US$8.224.014 | US$24.223,03 | 79.211.621 BSCPAD |
| 822 |  MASQ MASQ | US$0,2382 | -1,31% | 20,96% | US$8.188.156 | US$23.790,63 | 34.379.475 MASQ |
| 823 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 824 |  Cellframe CELL | US$0,2839 | -5,90% | 1,11% | US$8.118.820 | US$165.815 | 28.599.168 CELL |
| 825 |  Rupiah Token IDRT | US$0,00006677 | -0,05% | 0,76% | US$8.081.980 | US$132.878 | 121.048.927.413 IDRT |
| 826 |  OXBT OXBT | US$0,04023 | 1,43% | -10,84% | US$8.046.936 | US$189.673 | 200.000.000 OXBT |
| 827 |  Valobit VBIT | US$0,006678 | -0,09% | -2,26% | US$8.018.470 | US$19.942,62 | 1.200.806.778 VBIT |
| 828 |  Meta Apes PEEL | US$0,05219 | -0,45% | 7,26% | US$8.006.599 | US$4.539,00 | 153.410.748 PEEL |
| 829 |  BEPRO Network BEPRO | US$0,0007976 | -4,78% | -0,45% | US$7.975.647 | US$765.471 | 10.000.000.000 BEPRO |
| 830 |  Aurory AURY | US$0,4500 | 1,49% | 15,23% | US$7.959.031 | US$192.568 | 17.687.361 AURY |
| 831 |  Galatasaray Fan Token GAL | US$1,94 | -0,21% | 2,10% | US$7.943.709 | US$519.335 | 4.094.238 GAL |
| 832 |  King DAG KDAG | US$0,1462 | -0,16% | -10,28% | US$7.960.763 | US$129.407 | 54.451.545 KDAG |
| 833 |  Arianee ARIA20 | US$0,2960 | -2,09% | 0,92% | US$7.948.226 | US$151,82 | 26.853.505 ARIA20 |
| 834 |  Karura KAR | US$0,08640 | 0,54% | -8,73% | US$7.896.828 | US$69.241,82 | 91.401.389 KAR |
| 835 |  Clearpool CPOOL | US$0,02409 | -2,22% | -2,15% | US$7.892.443 | US$231.057 | 327.653.931 CPOOL |
| 836 |  LeisureMeta LM | US$0,02604 | 12,68% | 25,39% | US$7.820.384 | US$1.384.669 | 300.352.439 LM |
| 837 |  Carbon Protocol SWTH | US$0,004994 | -0,42% | -2,14% | US$7.918.384 | US$16,67 | 1.585.510.090 SWTH |
| 838 |  Deeper Network DPR | US$0,004130 | 0,70% | 1,14% | US$7.733.738 | US$160.529 | 1.872.567.142 DPR |
| 839 |  Origin Dollar Governance OGV | US$0,009006 | 2,02% | 5,91% | US$7.743.016 | US$353.993 | 859.782.377 OGV |
| 840 |  Unicly CryptoPunks Collection UPUNK | US$0,03093 | -0,38% | 3,25% | US$7.731.762 | - | 250.000.000 UPUNK |
| 841 |  Cosplay Token COT | US$0,01957 | -1,26% | -0,46% | US$7.716.215 | US$949.917 | 394.359.177 COT |
| 842 |  NFTX NFTX | US$12,68 | -4,11% | 0,21% | US$7.690.083 | US$10.552,25 | 606.672 NFTX |
| 843 |  Vita Inu VINU | US$0,000000009411 | 4,30% | -6,91% | US$7.710.568 | US$3.053.947 | 819.344.223.714.641 VINU |
| 844 |  DerivaDAO DDX | US$0,2932 | -1,77% | 2,28% | US$7.650.305 | US$18.271,48 | 26.094.664 DDX |
| 845 |  Plastiks PLASTIK | US$0,05008 | 0,75% | -0,94% | US$7.635.019 | US$92.678,73 | 152.452.346 PLASTIK |
| 846 |  MEVerse MEV | US$0,004509 | 3,26% | 5,17% | US$7.626.862 | US$219.005 | 1.691.645.035 MEV |
| 847 |  Sperax SPA | US$0,004620 | -2,78% | -12,30% | US$7.625.260 | US$325.747 | 1.650.320.095 SPA |
| 848 |  Experimental Finance EXFI | US$0,1574 | -0,41% | -5,54% | US$7.622.412 | US$93.401,57 | 48.431.572 EXFI |
| 849 |  BLOCKv VEE | US$0,002117 | -0,23% | 0,22% | US$7.574.123 | US$89,15 | 3.577.903.655 VEE |
| 850 |  EverRise RISE | US$0,0001179 | -4,78% | 0,47% | US$7.532.675 | US$1.626,67 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.