Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Adappter Token ADP | US$0,002239 | -2,22% | -10,71% | US$4.032.401 | US$676.216 | 1.801.028.978 ADP |
| 1002 |  K21 K21 | US$0,2249 | -0,83% | 0,94% | US$4.088.351 | US$11.402,76 | 18.178.659 K21 |
| 1003 |  Omax Coin OMAX | US$0,0004624 | -10,85% | -2,65% | US$4.008.117 | US$46.634,60 | 8.667.996.990 OMAX |
| 1004 |  LanaCoin LANA | US$0,001210 | -0,23% | 0,22% | US$3.971.397 | US$7,76 | 3.283.051.218 LANA |
| 1005 |  Shiryo SHIRYO | US$0,000000000004 | 0,70% | -3,87% | US$3.962.855 | US$4.688,22 | 981.846.777.310.948.352 SHIRYO |
| 1006 |  BaaSid BAAS | US$0,0006178 | 10,23% | -0,50% | US$3.954.004 | US$193.361 | 6.400.000.000 BAAS |
| 1007 |  Hoge Finance HOGE | US$0,000009801 | -29,33% | -34,41% | US$3.942.847 | US$62.296,73 | 402.276.464.812 HOGE |
| 1008 |  Glitch GLCH | US$0,04945 | -2,68% | -3,96% | US$3.920.775 | US$89.662,28 | 79.282.952 GLCH |
| 1009 |  Santiment Network Token SAN | US$0,06181 | -2,36% | -1,71% | US$3.912.186 | US$337,98 | 63.293.579 SAN |
| 1010 |  Everest ID | US$0,03352 | 1,39% | -2,54% | US$3.911.315 | US$15.602,32 | 116.700.000 ID |
| 1011 |  Dfyn Network DFYN | US$0,02608 | -2,57% | 3,71% | US$3.905.695 | US$64.009,56 | 149.784.336 DFYN |
| 1012 |  Callisto Network CLO | US$0,001252 | -5,03% | -21,13% | US$3.887.243 | US$42.513,89 | 3.104.773.221 CLO |
| 1013 |  TomTomCoin TOMS | US$0,001903 | 1,18% | -3,87% | US$3.855.648 | US$339.419 | 2.026.000.000 TOMS |
| 1014 |  ColossusXT COLX | US$0,0003024 | -0,23% | 0,22% | US$3.850.477 | - | 12.732.356.945 COLX |
| 1015 |  Bifrost BNC | US$0,1867 | -5,38% | -1,20% | US$3.805.354 | US$82.128,43 | 20.382.189 BNC |
| 1016 |  Thetan Arena THG | US$0,03342 | -2,61% | 3,04% | US$3.796.533 | US$91.383,43 | 113.584.954 THG |
| 1017 |  Infinity PAD IPAD | US$0,003772 | 0,03% | -1,39% | US$3.771.736 | US$66,00 | 999.999.990 IPAD |
| 1018 |  Dypius DYP | US$0,1592 | -1,79% | -2,63% | US$3.764.741 | US$144.199 | 23.649.222 DYP |
| 1019 |  POA Network POA | US$0,01260 | -2,36% | -1,71% | US$3.717.766 | US$13,66 | 294.965.004 POA |
| 1020 |  Anchor Protocol ANC | US$0,01058 | -4,90% | -6,14% | US$3.707.908 | US$411.031 | 350.381.852 ANC |
| 1021 |  Blocery BLY | US$0,005387 | 20,29% | 63,30% | US$3.820.978 | US$5.586.185 | 709.244.440 BLY |
| 1022 |  Darwinia Network RING | US$0,002805 | 0,06% | -1,35% | US$3.722.360 | US$513.200 | 1.327.191.639 RING |
| 1023 |  Shyft Network SHFT | US$0,003880 | 4,49% | 32,15% | US$3.308.619 | US$14.095,39 | 852.804.000 SHFT |
| 1024 |  Bridge Oracle BRG | US$0,0004610 | 2,25% | -0,45% | US$3.688.977 | US$202.825 | 8.002.167.205 BRG |
| 1025 |  IguVerse IGU | US$0,06342 | -5,88% | -11,08% | US$3.626.676 | US$2.442.507 | 57.189.082 IGU |
| 1026 |  Bitrue Coin BTR | US$0,02744 | 2,04% | 11,66% | US$3.605.961 | US$3.559.458 | 131.421.228 BTR |
| 1027 |  CryptoFranc XCHF | US$1,16 | -0,61% | 3,70% | US$3.593.676 | US$222.418 | 3.100.000 XCHF |
| 1028 |  Wrapped Alvey Chain WALV | US$0,04308 | 10,22% | 63,19% | US$3.595.658 | US$1.932.866 | 83.465.963 WALV |
| 1029 |  Sylo SYLO | US$0,001471 | -0,43% | -4,95% | US$3.576.173 | US$743.290 | 2.431.617.492 SYLO |
| 1030 |  Fruits FRTS | US$0,0001692 | -0,41% | -1,35% | US$3.563.678 | US$109.571 | 21.066.845.547 FRTS |
| 1031 |  Cindicator CND | US$0,001776 | 0,89% | -4,95% | US$3.551.443 | US$753,49 | 2.000.000.005 CND |
| 1032 |  THENA THE | US$0,2321 | -4,98% | 1,29% | US$3.549.849 | US$158.443 | 15.291.550 THE |
| 1033 |  Grin GRIN | US$0,03586 | -9,49% | 1,79% | US$3.522.187 | US$502.707 | 98.212.860 GRIN |
| 1034 |  Sentivate SNTVT | US$0,0009836 | -0,32% | 1,64% | US$3.526.560 | US$46.783,67 | 3.585.526.279 SNTVT |
| 1035 |  LABEL Foundation LBL | US$0,001939 | -4,53% | -4,97% | US$3.201.522 | US$182.255 | 1.651.369.062 LBL |
| 1036 |  STFX STFX | US$0,02008 | 0,14% | 8,69% | US$3.487.536 | US$1.583,84 | 173.690.368 STFX |
| 1037 |  BUX Token BUX | US$0,06024 | -1,82% | -9,07% | US$3.488.019 | US$17.108,32 | 57.904.773 BUX |
| 1038 |  GMCoin GMCOIN | US$0,08392 | -0,68% | -0,23% | US$3.456.204 | US$226.205 | 41.183.481 GMCOIN |
| 1039 |  Signum SIGNA | US$0,001619 | -4,38% | 21,83% | US$3.450.439 | US$28.527,31 | 2.130.801.392 SIGNA |
| 1040 |  Plian PI | US$0,003460 | -0,62% | -6,94% | US$3.446.142 | US$10.322,39 | 996.128.225 PI |
| 1041 |  SHILL Token SHILL | US$0,009610 | 4,00% | 14,65% | US$3.431.401 | US$256.427 | 357.073.944 SHILL |
| 1042 |  TRVL TRVL | US$0,02875 | 1,22% | -11,45% | US$3.413.864 | US$84.277,95 | 118.741.784 TRVL |
| 1043 |  BOSagora BOA | US$0,01091 | -0,08% | -6,02% | US$3.393.991 | US$102.355 | 311.113.394 BOA |
| 1044 |  Valor Token VALOR | US$0,1696 | -1,15% | 2,53% | US$3.398.447 | US$50.801,83 | 20.036.000 VALOR |
| 1045 |  AXIS Token AXIS | US$0,01058 | -0,21% | -5,84% | US$3.390.238 | US$54,14 | 320.303.188 AXIS |
| 1046 |  DeHub DHB | US$0,0008207 | -13,59% | -10,92% | US$3.382.731 | US$26.352,72 | 4.121.861.875 DHB |
| 1047 |  Polkamarkets POLK | US$0,03466 | -0,87% | -6,06% | US$3.374.033 | US$156.093 | 97.352.570 POLK |
| 1048 |  ARAW ARAW | US$0,001203 | 99,38% | -92,65% | US$2.398.824 | US$263,63 | 1.993.576.188 ARAW |
| 1049 |  ProBit Token PROB | US$0,08001 | 0,64% | 1,83% | US$3.360.543 | US$1.600,93 | 42.000.000 PROB |
| 1050 |  Onooks OOKS | US$0,2985 | -0,25% | 19,46% | US$3.349.327 | US$85.659,40 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.