Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XCarnival XCV | US$0,003049 | 0,45% | -0,17% | US$2.410.301 | US$220.434 | 790.640.622 XCV |
| 1152 |  Stobox Token STBU | US$0,02673 | -6,74% | -10,88% | US$2.402.574 | US$20.391,60 | 89.868.704 STBU |
| 1153 |  VestChain VEST | US$0,0006048 | -0,23% | 0,22% | US$2.386.643 | - | 3.945.951.381 VEST |
| 1154 |  ChainX PCX | US$0,1898 | 3,44% | -18,40% | US$2.372.937 | US$94.895,87 | 12.505.375 PCX |
| 1155 |  Neutrino Token NSBT | US$0,8734 | -10,25% | -19,39% | US$2.354.036 | US$23.857,93 | 2.695.236 NSBT |
| 1156 |  OneLedger OLT | US$0,004680 | -1,88% | -7,70% | US$2.372.434 | US$321.684 | 506.936.797 OLT |
| 1157 |  Xend Finance XEND | US$0,02018 | -1,21% | -1,51% | US$2.365.241 | US$50.859,02 | 117.235.349 XEND |
| 1158 |  iMe Lab LIME | US$0,005124 | -0,33% | -7,03% | US$2.361.408 | US$331.506 | 460.888.528 LIME |
| 1159 |  Adora Token ARA | US$0,01472 | 0,03% | 0,04% | US$2.354.856 | - | 160.000.000 ARA |
| 1160 |  Neutrino Index XTN | US$0,04523 | -1,21% | -13,94% | US$2.350.945 | US$16.167,20 | 51.980.734 XTN |
| 1161 |  Flamengo Fan Token MENGO | US$0,4144 | -2,32% | 0,73% | US$2.336.564 | US$24.195,59 | 5.638.535 MENGO |
| 1162 |  Nxt NXT | US$0,002333 | -2,78% | -1,75% | US$2.330.534 | US$3.476,80 | 998.999.942 NXT |
| 1163 |  Gleec Coin GLEEC | US$0,01332 | -17,76% | 5,94% | US$2.420.521 | US$157.836 | 181.755.046 GLEEC |
| 1164 |  Green Ben EBEN | US$0,08272 | 1,21% | -7,80% | US$2.308.373 | US$6.695,39 | 27.907.433 EBEN |
| 1165 |  Swingby SWINGBY | US$0,002628 | -1,24% | 1,40% | US$2.286.445 | US$438.361 | 870.000.000 SWINGBY |
| 1166 |  Monolith TKN | US$0,05882 | -19,79% | -16,45% | US$2.274.986 | US$1,89 | 38.677.013 TKN |
| 1167 |  Kromatika KROM | US$0,02841 | -0,85% | -0,78% | US$2.280.941 | US$16.141,56 | 80.280.675 KROM |
| 1168 |  Zigcoin ZIG | US$0,005378 | 16,26% | 10,11% | US$2.267.148 | US$499.265 | 421.534.212 ZIG |
| 1169 |  mStable Governance Token: Meta (MTA) MTA | US$0,03751 | -3,07% | 6,69% | US$2.255.262 | US$13.977,08 | 60.120.867 MTA |
| 1170 |  Modefi MOD | US$0,1406 | 36,60% | -19,72% | US$2.260.057 | US$11.536,56 | 16.076.764 MOD |
| 1171 |  Juggernaut JGN | US$0,02229 | -2,02% | 1,45% | US$2.233.247 | US$107.912 | 100.210.416 JGN |
| 1172 |  Cajutel CAJ | US$1,54 | 131,26% | 134,14% | US$2.081.046 | US$4.784,88 | 1.352.389 CAJ |
| 1173 |  NanoByte Token NBT | US$0,002709 | -0,74% | -0,04% | US$2.196.829 | US$41.447,28 | 810.929.350 NBT |
| 1174 |  PegNet PEG | US$0,0009867 | 0,06% | 2,21% | US$2.198.431 | US$240,01 | 2.227.955.499 PEG |
| 1175 |  TENT TENT | US$0,05659 | -0,39% | 2,69% | US$2.187.944 | - | 38.664.687 TENT |
| 1176 |  SENATE SENATE | US$0,03299 | -0,74% | 3,38% | US$2.186.467 | US$162.477 | 66.272.293 SENATE |
| 1177 |  OpenLeverage OLE | US$0,01150 | 3,85% | 7,27% | US$2.169.657 | US$476.612 | 188.630.573 OLE |
| 1178 |  Neighbourhoods NHT | US$0,0002722 | 3,02% | 3,24% | US$2.170.543 | US$91.509,46 | 7.972.813.374 NHT |
| 1179 |  O3 Swap O3 | US$0,04164 | -0,64% | 2,57% | US$2.143.136 | US$96.978,79 | 51.468.060 O3 |
| 1180 |  DogeBonk DOBO | US$0,000000003717 | -3,32% | 3,90% | US$2.166.704 | US$273,93 | 582.959.739.166.037 DOBO |
| 1181 |  WebDollar WEBD | US$0,0001382 | -0,14% | 29,87% | US$2.147.146 | US$117.326 | 15.535.542.371 WEBD |
| 1182 |  Football World Community FWC | US$0,000000000051 | -17,33% | -8,57% | US$2.136.178 | US$409.480 | 42.259.695.518.342.000 FWC |
| 1183 |  STAT STAT | US$0,07777 | -0,94% | -1,81% | US$2.100.743 | US$101.082 | 27.013.951 STAT |
| 1184 |  Kylin KYL | US$0,007785 | 0,03% | -6,49% | US$2.104.030 | US$323.088 | 270.259.840 KYL |
| 1185 |  Blockchain Brawlers BRWL | US$0,002097 | -0,37% | 0,91% | US$2.097.423 | US$5.499,89 | 1.000.000.000 BRWL |
| 1186 |  PEAKDEFI PEAK | US$0,001257 | 1,47% | 13,02% | US$2.084.544 | US$70.818,99 | 1.657.740.019 PEAK |
| 1187 |  April APRIL | US$0,02465 | -3,54% | -3,41% | US$2.077.278 | US$31.191,62 | 84.265.543 APRIL |
| 1188 |  Monetha MTH | US$0,005162 | -3,72% | -17,00% | US$2.077.241 | US$493.118 | 402.400.000 MTH |
| 1189 |  Strips Finance STRP | US$0,4984 | 3,55% | 21,39% | US$2.056.413 | US$10.335,43 | 4.125.963 STRP |
| 1190 |  Geeq GEEQ | US$0,05338 | -1,89% | -10,64% | US$2.056.380 | US$301.923 | 38.522.222 GEEQ |
| 1191 |  Litecoin Cash LCC | US$0,002601 | -1,38% | 3,84% | US$2.047.944 | US$132,57 | 787.433.700 LCC |
| 1192 |  Konomi Network KONO | US$0,02046 | 1,12% | -1,33% | US$2.045.652 | US$122.548 | 100.000.000 KONO |
| 1193 |  ILCOIN ILC | US$0,001941 | -5,71% | -11,81% | US$2.036.769 | US$2.272,43 | 1.049.072.175 ILC |
| 1194 |  Einsteinium EMC2 | US$0,009980 | 26,63% | 32,29% | US$2.229.181 | US$35.540,38 | 223.370.391 EMC2 |
| 1195 |  Fenerbahçe Token FB | US$0,9295 | 1,57% | 1,18% | US$2.026.202 | US$5.336.195 | 2.180.000 FB |
| 1196 |  Prism PRISM | US$0,003488 | 1,09% | -2,12% | US$2.012.978 | US$11.106,61 | 577.152.438 PRISM |
| 1197 |  Digix Gold Token DGX | US$36,80 | 2,24% | 1,26% | US$2.010.128 | US$145,08 | 54.623 DGX |
| 1198 |  Aion AION | US$0,004003 | -8,44% | -64,43% | US$2.007.364 | US$2.787,11 | 501.505.081 AION |
| 1199 |  VeriDocGlobal VDG | US$0,0001924 | -9,47% | -6,15% | US$2.000.660 | US$97.520,04 | 10.398.664.245 VDG |
| 1200 |  BiFi BIFI | US$0,004949 | 0,58% | -6,63% | US$1.933.437 | US$101.211 | 390.645.468 BIFI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.