Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LGCY Network LGCY | US$0,0001102 | -9,28% | -4,05% | US$1.400.595 | US$26.290,23 | 12.713.925.827 LGCY |
| 1302 |  Kripto koin KRIPTO | US$0,0002568 | -1,10% | 9,94% | US$1.391.682 | US$735.428 | 5.419.500.000 KRIPTO |
| 1303 |  ReapChain REAP | US$0,004536 | -0,32% | 6,41% | US$1.395.878 | US$571.250 | 307.700.000 REAP |
| 1304 |  ZooKeeper ZOO | US$0,003455 | -3,28% | -3,82% | US$1.390.966 | US$11.326,36 | 402.540.099 ZOO |
| 1305 |  LABS Group LABS | US$0,0006234 | -1,74% | 9,57% | US$1.382.037 | US$92.426,06 | 2.216.879.594 LABS |
| 1306 |  ElvishMagic EMP | US$0,002116 | -11,03% | -26,46% | US$1.380.285 | US$83.989,35 | 652.191.768 EMP |
| 1307 |  PAC Protocol PAC | US$0,00007858 | 2,75% | 13,13% | US$1.370.656 | US$42.026,64 | 17.442.599.179 PAC |
| 1308 |  Construct STANDARD | US$0,1732 | -3,19% | -6,94% | US$1.366.028 | US$3.970,50 | 7.887.124 STANDARD |
| 1309 |  B-cube.ai BCUBE | US$0,1005 | 8,77% | -0,32% | US$1.360.987 | US$17.854,06 | 13.538.420 BCUBE |
| 1310 |  Skeb Coin SKEB | US$0,001178 | 0,58% | 11,14% | US$1.358.598 | US$197.654 | 1.153.490.031 SKEB |
| 1311 |  DoDreamChain DRM | US$0,007186 | 2,13% | 7,66% | US$1.347.299 | US$55.844,86 | 187.500.000 DRM |
| 1312 |  BlueMove MOVE | US$0,03468 | 4,78% | -5,40% | US$1.354.178 | US$3.072,39 | 39.049.999 MOVE |
| 1313 |  ZMINE ZMN | US$0,006314 | -1,37% | -0,13% | US$1.342.996 | US$211,72 | 212.705.508 ZMN |
| 1314 |  HiCoin XHI | US$0,0003024 | -0,23% | 0,22% | US$1.341.098 | - | 4.434.602.828 XHI |
| 1315 |  Equalizer EQZ | US$0,03551 | -0,14% | -0,34% | US$1.329.675 | US$39.445,81 | 37.450.000 EQZ |
| 1316 |  MAPS MAPS | US$0,02920 | -7,40% | -4,68% | US$1.328.604 | US$181.548 | 45.496.728 MAPS |
| 1317 |  XTRABYTES XBY | US$0,003085 | -0,23% | 0,22% | US$1.326.399 | - | 430.000.000 XBY |
| 1318 |  BitcoinZ BTCZ | US$0,0001049 | -1,93% | -12,31% | US$1.322.621 | US$29.628,61 | 12.604.351.724 BTCZ |
| 1319 |  Cheems Inu (new) CINU | US$0,0002301 | 10,37% | 38,21% | US$1.317.046 | US$841,11 | 5.723.672.214 CINU |
| 1320 |  City Tycoon Games CTG | US$0,1314 | -1,32% | 12,63% | US$1.313.579 | US$6.992,03 | 10.000.000 CTG |
| 1321 |  Attila ATT | US$0,002862 | -5,69% | -4,09% | US$1.288.888 | US$6.608,99 | 450.382.736 ATT |
| 1322 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1323 |  Atomic Wallet Coin AWC | US$0,1226 | 9,11% | 9,82% | US$1.299.898 | US$8.653,76 | 10.603.659 AWC |
| 1324 |  Fringe Finance FRIN | US$0,001990 | 2,17% | 25,87% | US$1.302.824 | US$191.455 | 654.583.449 FRIN |
| 1325 |  Woonkly Power WOOP | US$0,005677 | -4,87% | -13,27% | US$1.297.711 | US$255.356 | 228.584.357 WOOP |
| 1326 |  Humanode HMND | US$0,06028 | -1,47% | -13,52% | US$1.295.713 | US$304.885 | 21.494.780 HMND |
| 1327 |  FLIP FLP | US$0,01296 | -0,31% | 1,83% | US$1.295.904 | - | 100.000.000 FLP |
| 1328 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.671 | - | 53.655.390 FCD |
| 1329 |  Triall TRL | US$0,03044 | -9,32% | -3,99% | US$1.294.719 | US$5.744,48 | 42.531.149 TRL |
| 1330 |  Olyverse OLY | US$0,0009738 | 4,09% | 11,26% | US$1.311.797 | US$8.093,48 | 1.347.029.039 OLY |
| 1331 |  PureFi Protocol UFI | US$0,02210 | -2,35% | 6,93% | US$1.291.273 | US$38.087,96 | 58.422.831 UFI |
| 1332 |  Safe Haven SHA | US$0,0004295 | -6,79% | -10,89% | US$1.290.867 | US$231.959 | 3.005.855.396 SHA |
| 1333 |  MandoX V2 MANDOX | US$0,00000008640 | -0,01% | 10,11% | US$1.290.494 | US$43.477,10 | 14.936.850.402.641 MANDOX |
| 1334 |  FREEdom Coin FREE | US$0,0000001296 | -5,68% | -7,07% | US$1.288.165 | US$235.256 | 9.938.989.997.635 FREE |
| 1335 |  KatKoyn KAT | US$0,003963 | 0,03% | 3,17% | US$1.279.166 | - | 322.805.606 KAT |
| 1336 |  Achain ACT | US$0,001274 | -0,77% | -0,84% | US$1.274.209 | US$109.378 | 999.999.998 ACT |
| 1337 |  PornRocket PORNROCKET | US$0,000000003313 | -3,40% | 3,50% | US$1.274.024 | US$37,16 | 384.515.634.583.575 PORNROCKET |
| 1338 |  OneArt 1ART | US$0,008811 | -2,54% | -3,85% | US$1.263.623 | US$21.377,07 | 143.416.035 1ART |
| 1339 |  RioDeFi RFUEL | US$0,003556 | -0,22% | -1,18% | US$1.225.251 | US$330.359 | 344.550.838 RFUEL |
| 1340 |  DeFi Land DFL | US$0,0004878 | 1,71% | -18,88% | US$1.231.755 | US$17.645,59 | 2.525.158.778 DFL |
| 1341 |  Oduwacoin OWC | US$0,2952 | -0,23% | -0,60% | US$1.236.385 | US$8.982,26 | 4.188.884 OWC |
| 1342 |  Lympo LYM | US$0,001483 | -1,96% | 3,39% | US$1.226.217 | US$158.135 | 826.672.979 LYM |
| 1343 |  UBIX.Network UBX | US$0,00002695 | -6,86% | -11,37% | US$1.227.890 | US$293.262 | 45.558.153.243 UBX |
| 1344 |  Fabwelt WELT | US$0,005327 | 3,08% | 20,26% | US$1.219.883 | US$166.447 | 228.991.733 WELT |
| 1345 |  PAID Network PAID | US$0,01467 | -4,21% | -7,39% | US$1.219.001 | US$13.526,04 | 83.070.175 PAID |
| 1346 |  Interlay INTR | US$0,01808 | -1,64% | -8,07% | US$1.211.921 | US$38.734,30 | 67.020.251 INTR |
| 1347 |  Auto AUTO | US$15,79 | 0,03% | -0,11% | US$1.207.480 | US$139.752 | 76.488 AUTO |
| 1348 |  EXMO Coin EXM | US$0,01121 | -0,15% | -7,37% | US$1.204.206 | US$14.044,56 | 107.375.446 EXM |
| 1349 |  Arix ARIX | US$0,1158 | -9,45% | -8,10% | US$1.148.138 | US$1.726.248 | 9.916.490 ARIX |
| 1350 |  Niftyx Protocol SHROOM | US$0,02344 | 4,80% | -3,07% | US$1.204.641 | US$17,72 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.