Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Social Chain GSC | US$0,001600 | -4,00% | 5,45% | US$761.758 | US$1.295,98 | 476.194.228 GSC |
| 1502 |  KamPay KAMPAY | US$0,001865 | -4,06% | 6,93% | US$762.998 | US$93,07 | 409.090.982 KAMPAY |
| 1503 |  Brother Music Platform BMP | US$0,0001732 | 2,52% | 3,27% | US$757.929 | US$110,18 | 4.375.000.000 BMP |
| 1504 |  SpiritSwap SPIRIT | US$0,001924 | -11,26% | -46,62% | US$759.006 | US$22.000,35 | 394.512.106 SPIRIT |
| 1505 |  CPChain CPC | US$0,001979 | -19,20% | -1,38% | US$745.589 | US$51.272,72 | 376.765.852 CPC |
| 1506 |  Ertha ERTHA | US$0,001707 | 1,67% | -3,03% | US$745.822 | US$367.606 | 436.943.235 ERTHA |
| 1507 |  Metaverse ETP ETP | US$0,009012 | -5,63% | 14,41% | US$738.539 | US$39.802,26 | 81.950.365 ETP |
| 1508 |  Okratech Token ORT | US$0,004120 | -0,90% | 2,85% | US$742.066 | US$397.483 | 180.100.000 ORT |
| 1509 |  suterusu SUTER | US$0,0001913 | 11,50% | -49,39% | US$737.396 | US$411.336 | 3.855.040.000 SUTER |
| 1510 |  Mogul Productions STARS | US$0,002380 | -1,75% | -20,39% | US$729.794 | US$289.996 | 306.657.541 STARS |
| 1511 |  Feathercoin FTC | US$0,003085 | -1,20% | -1,71% | US$729.829 | - | 236.600.238 FTC |
| 1512 |  Kattana KTN | US$0,2306 | -3,32% | 3,26% | US$730.223 | US$15.326,17 | 3.166.380 KTN |
| 1513 |  BonusCloud BXC | US$0,0002152 | 1,09% | 4,33% | US$721.488 | US$34.762,38 | 3.352.137.888 BXC |
| 1514 |  MoneroV XMV | US$0,2692 | -0,23% | 0,22% | US$726.707 | US$5,12 | 2.700.000 XMV |
| 1515 |  Tolar TOL | US$0,005000 | -0,01% | -3,71% | US$725.232 | US$9.864,92 | 145.051.916 TOL |
| 1516 |  StrongHands SHND | US$0,00003917 | -0,10% | -0,29% | US$725.183 | - | 18.511.928.843 SHND |
| 1517 |  SIRIN LABS Token SRN | US$0,001473 | -9,42% | -8,91% | US$724.532 | US$1.117,37 | 491.820.906 SRN |
| 1518 |  hiPENGUINS HIPENGUINS | US$0,01684 | -6,83% | -28,88% | US$720.467 | US$101.761 | 42.790.000 HIPENGUINS |
| 1519 |  ADAPad ADAPAD | US$0,006136 | -2,94% | 1,78% | US$721.798 | US$7.283,87 | 117.642.373 ADAPAD |
| 1520 |  Bismuth BIS | US$0,01741 | -6,12% | -10,18% | US$506.556 | US$307,47 | 29.091.439 BIS |
| 1521 |  Bitswift BITS | US$0,1845 | -7,79% | 7,25% | US$716.615 | US$54,18 | 3.884.635 BITS |
| 1522 |  Rook ROOK | US$1,16 | -9,53% | -97,49% | US$715.315 | US$480.097 | 617.636 ROOK |
| 1523 |  BRN Metaverse BRN | US$0,08718 | -5,80% | 16,38% | US$715.724 | US$150.236 | 8.210.139 BRN |
| 1524 |  PLANET PLA | US$0,003171 | -0,29% | -27,91% | US$713.447 | - | 225.000.000 PLA |
| 1525 |  Young Boys Fan Token YBO | US$0,5066 | -1,41% | -3,36% | US$699.219 | US$18.801,41 | 1.380.111 YBO |
| 1526 |  ACENT ACE | US$0,004296 | -4,55% | -4,90% | US$708.989 | US$130.402 | 165.039.997 ACE |
| 1527 |  Clube Atlético Mineiro Fan Token GALO | US$0,2655 | -1,92% | 1,63% | US$705.192 | US$6.982,20 | 2.655.961 GALO |
| 1528 |  8PAY 8PAY | US$0,01170 | 3,61% | 2,99% | US$701.943 | US$3.577,95 | 60.010.875 8PAY |
| 1529 |  Spheroid Universe SPH | US$0,004610 | -9,78% | 2,62% | US$590.108 | US$89.220,12 | 128.012.048 SPH |
| 1530 |  Aurigami PLY | US$0,0002254 | 1,55% | 9,29% | US$692.554 | US$10.998,43 | 3.073.117.186 PLY |
| 1531 |  DeepOnion ONION | US$0,03008 | -0,78% | 7,57% | US$689.826 | - | 22.929.384 ONION |
| 1532 |  UnMarshal MARSH | US$0,09710 | -4,69% | -1,32% | US$689.050 | US$467.033 | 7.096.098 MARSH |
| 1533 |  CyberFi Token CFi | US$0,2861 | -0,74% | 2,51% | US$686.558 | US$8.483,00 | 2.400.000 CFi |
| 1534 |  Tulip Protocol TULIP | US$0,8380 | 3,32% | 0,11% | US$683.147 | US$11.048,17 | 815.206 TULIP |
| 1535 |  Shib Original Vision SOV | US$0,000000006434 | 0,15% | -2,43% | US$683.023 | US$1.582,22 | 106.155.823.814.847 SOV |
| 1536 |  MUNT MUNT | US$0,001210 | -0,23% | 299,31% | US$681.811 | US$43,97 | 563.635.131 MUNT |
| 1537 |  Pixer Eternity PXT | US$1,19 | -0,26% | -0,41% | US$679.694 | US$300.634 | 572.689 PXT |
| 1538 |  Crust Shadow CSM | US$0,006779 | 1,11% | -5,66% | US$677.946 | US$6.887,31 | 100.000.000 CSM |
| 1539 |  GamesPad GMPD | US$0,01002 | -2,09% | -2,15% | US$675.654 | US$432.359 | 67.400.712 GMPD |
| 1540 |  Metrix Coin MRX | US$0,00003624 | -2,84% | 5,23% | US$677.489 | US$187,51 | 18.694.608.921 MRX |
| 1541 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1542 |  Wagerr WGR | US$0,003116 | -2,28% | 3,83% | US$675.438 | US$36,42 | 216.761.204 WGR |
| 1543 |  Double-A Chain AAC | US$0,002691 | -0,82% | -1,39% | US$672.700 | US$258.389 | 250.000.000 AAC |
| 1544 |  Monsterra (MSTR) MSTR | US$0,09976 | -0,16% | 1,14% | US$668.338 | US$242.890 | 6.699.722 MSTR |
| 1545 |  Sumokoin SUMO | US$0,01220 | 0,00% | 1,06% | US$667.125 | US$1.663,44 | 54.693.292 SUMO |
| 1546 |  BitCore BTX | US$0,03683 | -0,93% | -15,31% | US$667.311 | US$232,29 | 18.116.536 BTX |
| 1547 |  Ryo Currency RYO | US$0,01427 | -47,68% | 47,36% | US$664.765 | US$265,35 | 46.571.529 RYO |
| 1548 |  LuaSwap LUA | US$0,003206 | -0,42% | -5,76% | US$661.487 | - | 206.310.196 LUA |
| 1549 |  Artisse CATHEON | US$0,0006834 | 1,71% | 14,95% | US$661.860 | US$43.422,13 | 968.534.281 CATHEON |
| 1550 |  PlayZap PZP | US$0,08009 | 10,08% | 4,73% | US$662.193 | US$89.333,76 | 8.268.144 PZP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.