Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TransferCoin TX | US$0,07863 | -0,23% | 0,22% | US$652.335 | - | 8.296.433 TX |
| 1552 |  DEEPSPACE DPS | US$0,01235 | -2,99% | 3,35% | US$653.155 | US$357,02 | 52.893.498 DPS |
| 1553 |  blockbank BBANK | US$0,003072 | 0,06% | 4,31% | US$650.015 | US$22.956,01 | 211.561.980 BBANK |
| 1554 |  Infinity Games ING | US$0,0009266 | 0,36% | 0,68% | US$647.509 | US$313.142 | 698.767.066 ING |
| 1555 |  Zenfuse ZEFU | US$0,009952 | 55,40% | 1,25% | US$645.878 | - | 64.899.301 ZEFU |
| 1556 |  Newton NEW | US$0,00003106 | -3,64% | -4,18% | US$638.980 | US$86.053,92 | 20.571.994.592 NEW |
| 1557 |  İstanbul Başakşehir Fan Token IBFK | US$0,8531 | -4,31% | -5,26% | US$650.586 | US$29.690,82 | 762.595 IBFK |
| 1558 |  Props Token PROPS | US$0,001251 | 4,32% | 2,76% | US$642.452 | US$7.672,28 | 513.363.583 PROPS |
| 1559 |  Metaverse Face MEFA | US$0,00006735 | -3,48% | 4,08% | US$640.913 | US$46.991,39 | 9.515.523.108 MEFA |
| 1560 |  PetroDollar XPD | US$0,009980 | -0,23% | 0,22% | US$638.637 | - | 63.993.275 XPD |
| 1561 |  Spain National Fan Token SNFT | US$0,02740 | 1,05% | -15,64% | US$637.130 | US$55.000,23 | 23.255.000 SNFT |
| 1562 |  The Midas Touch Gold TMTG | US$0,00007154 | 615,10% | 1,00% | US$637.515 | - | 8.911.927.239 TMTG |
| 1563 |  King Shiba KINGSHIB | US$0,001823 | 0,28% | -3,86% | US$638.174 | US$50.984,52 | 350.027.372 KINGSHIB |
| 1564 |  BeamSwap GLINT | US$0,002341 | 7,84% | 225,71% | US$634.740 | US$7.718,88 | 271.089.931 GLINT |
| 1565 |  hiDOODLES HIDOODLES | US$0,002986 | 4,15% | -11,02% | US$634.865 | US$104.531 | 212.614.000 HIDOODLES |
| 1566 |  LINKA LINKA | US$0,0009072 | -0,23% | 0,22% | US$629.768 | US$16.755,71 | 694.150.020 LINKA |
| 1567 |  Handy HANDY | US$0,0006629 | 2,55% | 2,18% | US$627.080 | US$71.597,32 | 945.972.125 HANDY |
| 1568 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001459 | 0,47% | -1,05% | US$626.853 | US$101.228 | 429.727.591 WOMBAT |
| 1569 |  Only1 LIKE | US$0,002275 | 0,12% | -4,36% | US$621.597 | US$345.556 | 273.286.650 LIKE |
| 1570 |  88mph MPH | US$1,33 | -1,91% | 2,90% | US$619.761 | US$10.097,70 | 465.279 MPH |
| 1571 |  Funex FUNEX | US$0,06785 | -0,41% | 1,24% | US$621.375 | US$115.602 | 9.158.696 FUNEX |
| 1572 |  Sao Paulo FC Fan Token SPFC | US$0,2606 | -1,92% | -4,68% | US$606.305 | US$46.272,93 | 2.327.000 SPFC |
| 1573 |  Bitcoin Plus XBC | US$2,84 | -1,25% | -13,08% | US$599.552 | US$772,29 | 211.292 XBC |
| 1574 |  Huobi Pool Token HPT | US$0,0001131 | 25,08% | 0,04% | US$602.535 | - | 5.328.601.919 HPT |
| 1575 |  FidexToken FEX | US$0,00001924 | -0,42% | 3,24% | US$595.433 | - | 30.948.335.553 FEX |
| 1576 |  Integritee Network TEER | US$0,1657 | -0,40% | -9,00% | US$592.249 | US$12.463,39 | 3.574.189 TEER |
| 1577 |  Genaro Network GNX | US$0,0009086 | 1,13% | 6,25% | US$590.616 | US$12.259,86 | 650.000.000 GNX |
| 1578 |  Streamity STM | US$0,01636 | -0,34% | 1,99% | US$588.743 | - | 35.987.749 STM |
| 1579 |  TriumphX TRIX | US$0,0001148 | 1,89% | 13,17% | US$587.951 | US$5.397,02 | 5.122.191.387 TRIX |
| 1580 |  FaraLand FARA | US$0,02246 | -3,08% | -0,67% | US$581.749 | US$44.046,76 | 25.907.304 FARA |
| 1581 |  SYNC Network SYNC | US$0,004728 | 0,10% | 3,29% | US$585.885 | - | 123.917.274 SYNC |
| 1582 |  Cryptocean CRON | US$0,07139 | 0,83% | -36,15% | US$585.333 | US$12.394,49 | 8.199.052 CRON |
| 1583 |  Thorstarter XRUNE | US$0,007257 | 0,89% | 3,44% | US$585.602 | US$33.734,38 | 80.689.454 XRUNE |
| 1584 |  BitcoinHD BHD | US$0,09606 | 765,15% | 860,41% | US$584.361 | US$32,40 | 6.083.016 BHD |
| 1585 |  Misbloc MSB | US$0,002930 | -1,86% | -10,63% | US$583.094 | US$5.240,23 | 199.019.940 MSB |
| 1586 |  Goldcoin GLC | US$0,01336 | -7,04% | -8,67% | US$583.499 | US$788,47 | 43.681.422 GLC |
| 1587 |  MOVEZ MOVEZ | US$0,001139 | 1,29% | 1,23% | US$582.959 | US$245.422 | 511.594.527 MOVEZ |
| 1588 |  Aidos Kuneen ADK | US$0,02329 | -0,08% | -17,07% | US$582.235 | - | 25.000.000 ADK |
| 1589 |  PANTHEON X XPN | US$0,0008540 | 0,09% | 1,35% | US$581.387 | US$85,04 | 680.786.427 XPN |
| 1590 |  Honest HNST | US$0,006132 | 1,10% | 3,30% | US$576.796 | US$102,04 | 94.061.602 HNST |
| 1591 |  Nebulas NAS | US$0,008824 | -0,29% | -1,33% | US$576.781 | US$11.191,90 | 65.364.481 NAS |
| 1592 |  Zyberswap ZYB | US$0,1887 | -0,24% | 2,74% | US$576.888 | US$110.112 | 3.056.853 ZYB |
| 1593 |  Primate PRIMATE | US$0,004195 | -3,60% | -2,54% | US$591.793 | US$6.258,59 | 141.087.223 PRIMATE |
| 1594 |  XP NETWORK XPNET | US$0,004367 | 1,61% | 7,52% | US$575.912 | US$105.623 | 131.870.792 XPNET |
| 1595 |  Alanyaspor Fan Token ALA | US$0,6175 | -3,35% | -2,92% | US$568.675 | US$29.750,52 | 920.976 ALA |
| 1596 |  Zap ZAP | US$0,002419 | -4,86% | 11,18% | US$571.203 | US$836,39 | 236.144.465 ZAP |
| 1597 |  Neutra Finance NEU | US$0,7296 | 0,02% | 3,59% | US$569.494 | - | 780.528 NEU |
| 1598 |  Virtue Poker VPP | US$0,005307 | -5,57% | -5,00% | US$567.741 | - | 106.988.748 VPP |
| 1599 |  Patientory PTOY | US$0,008102 | -0,34% | -7,42% | US$567.122 | US$165,61 | 70.000.000 PTOY |
| 1600 |  Burency BUY | US$0,002892 | -2,39% | -13,27% | US$560.710 | US$8.351,40 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.