Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiENS3 HIENS3 | US$0,01344 | -0,04% | -10,19% | US$483.683 | US$102.397 | 35.991.000 HIENS3 |
| 1652 |  AME Chain AME | US$0,0009701 | -2,63% | -5,43% | US$485.054 | US$34.209,47 | 500.000.000 AME |
| 1653 |  Dreams Quest DREAMS | US$0,0007084 | -2,64% | -14,32% | US$484.481 | US$329.895 | 683.879.496 DREAMS |
| 1654 |  LOCGame LOCG | US$0,009659 | -0,25% | 2,78% | US$484.992 | US$167.917 | 50.209.206 LOCG |
| 1655 |  Essentia ESS | US$0,0003409 | -3,21% | -24,10% | US$487.040 | US$11.976,68 | 1.428.668.414 ESS |
| 1656 |  CryptoBlades SKILL | US$0,5251 | -2,17% | -3,27% | US$484.122 | US$61.294,79 | 921.939 SKILL |
| 1657 |  Geojam Token JAM | US$0,0006855 | -1,11% | -8,54% | US$481.702 | US$133.946 | 702.742.572 JAM |
| 1658 |  OpenWorld OPEN | US$0,009283 | 1,31% | -6,79% | US$479.182 | US$1.994,96 | 51.617.956 OPEN |
| 1659 |  Papi PAPI | US$0,0000005129 | -3,67% | 3,72% | US$479.580 | US$289.220 | 935.000.001.014 PAPI |
| 1660 |  Decentr DEC | US$0,004383 | -4,41% | -9,84% | US$476.721 | US$93.537,70 | 108.767.633 DEC |
| 1661 |  TRAVA.FINANCE TRAVA | US$0,0003449 | -1,65% | 17,16% | US$474.732 | US$47.864,85 | 1.376.553.647 TRAVA |
| 1662 |  Fractal FCL | US$0,02857 | -0,64% | -6,46% | US$474.136 | US$20.478,85 | 16.595.271 FCL |
| 1663 |  eXPerience Chain XPC | US$0,000005183 | 0,03% | 1,41% | US$472.166 | - | 91.090.814.961 XPC |
| 1664 |  Okcash OK | US$0,005378 | 12,50% | -15,13% | US$470.314 | US$64,33 | 87.450.877 OK |
| 1665 |  Sakura Bloom SKB | US$0,0001801 | -0,26% | 0,69% | US$465.109 | - | 2.582.965.294 SKB |
| 1666 |  Amon AMN | US$0,0006491 | -2,36% | -1,71% | US$463.713 | US$5,58 | 714.344.960 AMN |
| 1667 |  Spore SPORE | US$0,000000000014 | -1,79% | -16,62% | US$463.395 | US$109,74 | 33.075.554.711.753.004 SPORE |
| 1668 |  Tiger King Coin TKING | US$0,0000007130 | -2,68% | 25,81% | US$460.581 | US$749,09 | 645.999.263.731 TKING |
| 1669 |  Kava Swap SWP | US$0,01330 | -2,75% | 2,21% | US$450.304 | US$125.172 | 33.854.166 SWP |
| 1670 |  WeFi WEFI | US$0,1510 | -3,36% | -4,45% | US$459.322 | US$90.423,89 | 3.041.584 WEFI |
| 1671 |  hiMOONBIRDS HIMOONBIRDS | US$0,01914 | -12,30% | -41,47% | US$459.140 | US$94.750,25 | 23.985.000 HIMOONBIRDS |
| 1672 |  KIRA KEX | US$0,03664 | -0,49% | 23,82% | US$459.227 | US$312.571 | 12.532.083 KEX |
| 1673 |  Bridge Mutual BMI | US$0,007089 | 2,46% | 0,72% | US$458.633 | US$27.498,65 | 64.697.071 BMI |
| 1674 |  PieDAO DOUGH v2 DOUGH | US$0,03097 | -0,75% | 3,01% | US$457.791 | US$107,32 | 14.782.646 DOUGH |
| 1675 |  NFTrade NFTD | US$0,01396 | -0,57% | -10,45% | US$456.981 | US$7.610,62 | 32.741.175 NFTD |
| 1676 |  Ixcoin IXC | US$0,02132 | 75,84% | 76,64% | US$455.180 | - | 21.349.528 IXC |
| 1677 |  Nafter NAFT | US$0,0004540 | -1,38% | 4,63% | US$452.940 | US$6.252,72 | 997.657.799 NAFT |
| 1678 |  EUNO EUNO | US$0,00006502 | -0,23% | 51,74% | US$450.662 | - | 6.931.178.766 EUNO |
| 1679 |  Rangers Protocol RPG | US$0,4623 | -3,13% | -8,34% | US$449.748 | US$48.487,43 | 972.830 RPG |
| 1680 |  NFTY Token NFTY | US$0,001750 | -2,36% | -7,29% | US$448.427 | US$13.189,22 | 256.258.901 NFTY |
| 1681 |  Raiden Network Token RDN | US$0,006711 | -0,54% | -3,74% | US$448.255 | US$10.224,73 | 66.793.931 RDN |
| 1682 |  PlotX PLOT | US$0,006718 | -0,84% | 0,59% | US$445.504 | US$285.644 | 66.318.562 PLOT |
| 1683 |  SafeBlast BLAST | US$0,000000002537 | -0,13% | -0,17% | US$445.401 | US$86.912,11 | 175.553.096.633.449 BLAST |
| 1684 |  CannabisCoin CANN | US$0,005746 | -0,23% | 0,22% | US$443.764 | - | 77.231.176 CANN |
| 1685 |  Scry.info DDD | US$0,001008 | -0,82% | 9,55% | US$443.529 | US$12.984,74 | 440.057.074 DDD |
| 1686 |  High Performance Blockchain HPB | US$0,006080 | -4,73% | 6,80% | US$444.277 | US$262.501 | 73.069.950 HPB |
| 1687 |  HTMLCOIN HTML | US$0,000008275 | 5,00% | -16,44% | US$439.145 | US$56,18 | 53.067.332.240 HTML |
| 1688 |  Finblox FBX | US$0,001909 | 2,69% | -10,68% | US$437.040 | US$79.364,58 | 228.981.025 FBX |
| 1689 |  Karbo KRB | US$0,04503 | 10,92% | 0,04% | US$436.241 | US$582,48 | 9.687.893 KRB |
| 1690 |  PumaPay PMA | US$0,00001373 | 0,03% | 1,67% | US$435.661 | - | 31.732.432.231 PMA |
| 1691 |  bAlpha BALPHA | US$23,99 | 5,13% | 40,29% | US$431.877 | US$4.634,73 | 18.000 BALPHA |
| 1692 |  IOI Token IOI | US$0,03783 | -0,20% | 1,10% | US$429.892 | US$180.076 | 11.363.595 IOI |
| 1693 |  YF Link YFL | US$7,85 | 0,03% | -3,05% | US$427.820 | - | 54.532 YFL |
| 1694 |  SiaCashCoin SCC | US$0,00001924 | -0,42% | 3,24% | US$426.694 | - | 22.177.923.101 SCC |
| 1695 |  Crowny CRWNY | US$0,0009198 | -1,11% | -3,55% | US$425.134 | US$300.263 | 462.191.889 CRWNY |
| 1696 |  PERI Finance PERI | US$0,04936 | 0,22% | 4,96% | US$421.565 | US$7.036,03 | 8.540.090 PERI |
| 1697 |  Eden EDEN | US$0,03170 | 2,58% | 3,35% | US$419.470 | US$231.922 | 13.232.627 EDEN |
| 1698 |  YFDAI.FINANCE YF-DAI | US$104,92 | -5,05% | -0,78% | US$418.204 | US$84.579,67 | 3.986 YF-DAI |
| 1699 |  RaceFi RACEFI | US$0,009031 | 1,40% | 5,53% | US$417.100 | US$64.292,79 | 46.185.335 RACEFI |
| 1700 |  hiENS4 HIENS4 | US$0,002989 | 0,13% | -30,05% | US$416.992 | US$100.433 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.