Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bibox Token BIX | US$0,004202 | -3,18% | 15,95% | US$358.955 | US$55.948,94 | 85.430.525 BIX |
| 1752 |  Public Mint MINT | US$0,003402 | -39,39% | -28,91% | US$358.303 | - | 105.312.676 MINT |
| 1753 |  OneRare ORARE | US$0,03997 | 6,35% | 2,64% | US$358.131 | US$134.397 | 8.959.527 ORARE |
| 1754 |  Pakcoin PAK | US$0,005200 | 1,37% | 4,92% | US$356.726 | US$4.417,23 | 68.594.750 PAK |
| 1755 |  hiVALHALLA HIVALHALLA | US$0,001103 | 4,29% | 3,23% | US$355.052 | US$166.261 | 321.973.000 HIVALHALLA |
| 1756 |  Blue Protocol BLUE | US$0,009676 | -0,34% | 1,85% | US$354.577 | - | 36.645.278 BLUE |
| 1757 |  Pascal PASC | US$0,008775 | -0,75% | 4,53% | US$353.232 | US$29,18 | 40.253.175 PASC |
| 1758 |  Azbit AZ | US$0,000005049 | 2,81% | 17,56% | US$352.143 | US$376,12 | 69.750.302.117 AZ |
| 1759 |  hiAZUKI HIAZUKI | US$0,01864 | 2,34% | -12,62% | US$351.131 | US$111.022 | 18.835.000 HIAZUKI |
| 1760 |  DogeCash DOGEC | US$0,01663 | -0,23% | -6,58% | US$349.377 | US$3,25 | 21.005.151 DOGEC |
| 1761 |  BitNautic Token BTNTV2 | US$0,01823 | -4,43% | -6,35% | US$347.731 | US$83,61 | 19.078.647 BTNTV2 |
| 1762 |  ownix ONX | US$0,1051 | 0,03% | 0,04% | US$346.732 | - | 3.300.000 ONX |
| 1763 |  ChessCoin CHESS | US$0,006351 | -0,23% | 0,22% | US$343.149 | - | 54.032.769 CHESS |
| 1764 |  hiOD HIOD | US$0,003399 | -0,09% | -11,71% | US$341.512 | US$124.048 | 100.466.000 HIOD |
| 1765 |  Peanut NUX | US$0,006835 | -0,27% | 1,63% | US$341.751 | US$76.697,95 | 50.000.000 NUX |
| 1766 |  Gather GTH | US$0,001708 | -1,32% | 7,97% | US$341.185 | US$42.873,82 | 199.746.653 GTH |
| 1767 |  HollyGold HGOLD | US$0,07265 | -0,41% | -2,02% | US$340.549 | US$335,45 | 4.687.803 HGOLD |
| 1768 |  FYDcoin FYD | US$0,0005360 | 2,20% | -33,45% | US$340.373 | US$83.278,31 | 635.025.286 FYD |
| 1769 |  VIDY VIDY | US$0,00003432 | -5,97% | -18,93% | US$339.406 | US$85.542,34 | 9.888.864.266 VIDY |
| 1770 |  S4FE S4F | US$0,0003789 | -0,23% | -7,20% | US$339.251 | - | 895.310.762 S4F |
| 1771 |  Cred LBA | US$0,0003465 | -0,93% | -1,60% | US$343.190 | US$22.104,13 | 990.410.205 LBA |
| 1772 |  Hush HUSH | US$0,02812 | 4,25% | 8,38% | US$337.271 | US$70,96 | 11.991.948 HUSH |
| 1773 |  ritestream RITE | US$0,002222 | -4,68% | -6,17% | US$336.945 | US$134.354 | 151.634.843 RITE |
| 1774 |  RUSH COIN RUSH | US$0,0002119 | 2,83% | -14,47% | US$335.744 | US$747,37 | 1.584.249.827 RUSH |
| 1775 |  hiODBS HIODBS | US$0,006210 | -3,24% | -7,10% | US$333.957 | US$103.760 | 53.776.000 HIODBS |
| 1776 |  WaifuAI WFAI | US$0,000000002971 | -7,48% | -10,12% | US$333.915 | US$780.149 | 112.375.887.121.422 WFAI |
| 1777 |  StakeCubeCoin SCC | US$0,02606 | 6,37% | 2,80% | US$333.472 | US$837,84 | 12.798.506 SCC |
| 1778 |  TERA TERA | US$0,0003949 | -0,22% | 0,21% | US$333.590 | US$10,11 | 844.711.128 TERA |
| 1779 |  HyperChainX HYPER | US$0,0005781 | -8,20% | 8,69% | US$333.616 | US$112.763 | 577.139.033 HYPER |
| 1780 |  Binamon BMON | US$0,002850 | -2,74% | 4,20% | US$329.014 | US$38.132,02 | 115.453.949 BMON |
| 1781 |  Hiveterminal Token HVN | US$0,0006569 | -0,17% | 2,30% | US$328.458 | - | 500.000.000 HVN |
| 1782 |  WABnetwork WAB | US$0,00001924 | -0,42% | 3,24% | US$326.968 | - | 16.994.541.755 WAB |
| 1783 |  HempCoin THC | US$0,001210 | -0,23% | -30,88% | US$323.547 | US$26,32 | 267.467.885 THC |
| 1784 |  Naka Bodhi Token NBOT | US$0,004654 | -1,59% | -6,29% | US$325.769 | US$10.754,30 | 70.000.000 NBOT |
| 1785 |  Game.com GTC | US$0,0004211 | -1,21% | -4,90% | US$320.680 | US$14.187,76 | 761.444.190 GTC |
| 1786 |  Cat Token CAT | US$0,04880 | -0,47% | -2,46% | US$318.539 | US$573,05 | 6.527.607 CAT |
| 1787 |  Hedget HGET | US$0,1809 | -0,12% | -1,41% | US$316.766 | US$314.452 | 1.751.448 HGET |
| 1788 |  ContentBox BOX | US$0,0001829 | -2,21% | 0,04% | US$315.159 | US$100.462 | 1.723.450.337 BOX |
| 1789 |  Alliance Fan Token ALL | US$0,2482 | -1,85% | 1,25% | US$315.531 | US$9.598,77 | 1.271.450 ALL |
| 1790 |  Medicalchain MTN | US$0,0009725 | 1,53% | -16,49% | US$312.125 | US$10.295,95 | 320.948.761 MTN |
| 1791 |  PowerTrade Fuel PTF | US$0,01312 | 3,65% | -3,15% | US$305.916 | US$146.714 | 23.311.586 PTF |
| 1792 |  Yield Optimization Platform & Protocol YOP | US$0,01593 | -2,10% | 0,04% | US$312.625 | US$837,50 | 19.618.996 YOP |
| 1793 |  EasyFi EZ | US$0,04900 | 0,46% | 1,76% | US$312.321 | US$15.500,32 | 6.373.615 EZ |
| 1794 |  Terracoin TRC | US$0,01361 | 12,24% | -4,05% | US$312.122 | US$244,85 | 22.935.396 TRC |
| 1795 |  Drops Ownership Power DOP | US$0,2656 | -3,97% | -33,60% | US$312.338 | US$14.173,70 | 1.176.034 DOP |
| 1796 |  Crabada CRA | US$0,0008663 | -1,86% | -4,36% | US$308.390 | US$51.169,25 | 355.983.565 CRA |
| 1797 |  hiBEANZ HIBEANZ | US$0,003472 | -0,91% | -13,04% | US$311.561 | US$109.061 | 89.727.000 HIBEANZ |
| 1798 |  Etho Protocol ETHO | US$0,003966 | -2,32% | -7,35% | US$309.816 | US$52.898,87 | 78.120.192 ETHO |
| 1799 |  X8X Token X8X | US$0,003743 | -2,36% | -1,71% | US$309.561 | US$126,30 | 82.705.628 X8X |
| 1800 |  hiGAZERS HIGAZERS | US$0,03095 | 5,02% | -16,57% | US$309.321 | US$113.515 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.