Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Everex EVX | US$0,01149 | 11,51% | 19,44% | US$287.296 | US$7.626,12 | 25.000.000 EVX |
| 1902 |  DDKoin DDK | US$0,1280 | 3,32% | 18,09% | US$218.847 | US$173,86 | 1.710.000 DDK |
| 1903 |  Hunter Token / Digital Arms HNTR | US$0,002002 | -1,26% | -14,08% | US$218.725 | US$125,57 | 109.265.467 HNTR |
| 1904 |  Ruff RUFF | US$0,0002222 | 0,78% | -0,40% | US$217.902 | US$27.279,81 | 980.500.000 RUFF |
| 1905 |  disBalancer DDOS | US$0,03212 | -10,80% | -2,09% | US$217.081 | US$29.161,46 | 6.758.119 DDOS |
| 1906 |  Swop SWOP | US$0,06766 | -11,28% | -27,90% | US$216.700 | US$9.947,83 | 3.202.924 SWOP |
| 1907 |  Battle Hero BATH | US$0,004333 | -0,03% | 0,87% | US$215.689 | US$54,13 | 49.773.309 BATH |
| 1908 |  CyberVein CVT | US$0,0002024 | -6,24% | 5,21% | US$214.646 | US$40.908,15 | 1.060.404.496 CVT |
| 1909 |  Cryptonite XCN | US$0,0003024 | -0,23% | 0,22% | US$214.264 | - | 708.506.520 XCN |
| 1910 |  dAppstore DAPPX | US$0,001317 | 0,72% | -6,96% | US$213.387 | US$61.737,78 | 162.039.632 DAPPX |
| 1911 |  Lokr LKR | US$0,008345 | 4,32% | 1,22% | US$213.865 | US$311.460 | 25.628.273 LKR |
| 1912 |  Bean Cash BITB | US$0,00003908 | 6,37% | 22,20% | US$212.404 | US$12,75 | 5.434.615.000 BITB |
| 1913 |  DopeCoin DOPE | US$0,001814 | -0,23% | 0,22% | US$212.016 | - | 116.845.228 DOPE |
| 1914 |  Club Atletico Independiente CAI | US$0,2482 | -5,51% | -4,64% | US$208.004 | US$9.707,40 | 838.166 CAI |
| 1915 |  Millonarios FC Fan Token MFC | US$0,3124 | -3,28% | 3,23% | US$211.022 | US$11.880,42 | 675.511 MFC |
| 1916 |  Inex Project INEX | US$0,00001924 | -0,42% | 3,24% | US$209.519 | - | 10.890.000.000 INEX |
| 1917 |  Linked Finance World LFW | US$0,006529 | -3,79% | -0,71% | US$209.020 | US$51.493,29 | 32.013.208 LFW |
| 1918 |  Ink INK | US$0,0004496 | 1,71% | 6,85% | US$208.584 | US$11.287,97 | 463.910.527 INK |
| 1919 |  Kaizen Finance KZEN | US$0,001803 | 0,92% | -3,35% | US$207.974 | US$139.212 | 115.343.034 KZEN |
| 1920 |  Tachyon Protocol IPX | US$0,0007779 | 8,13% | 7,39% | US$207.579 | US$1.303,58 | 266.858.531 IPX |
| 1921 |  APY.Finance APY | US$0,003116 | 0,10% | 1,09% | US$207.103 | - | 66.469.950 APY |
| 1922 |  Golos Blockchain GLS | US$0,0005868 | 0,19% | -1,92% | US$207.134 | US$2,01 | 353.011.431 GLS |
| 1923 |  Etherparty FUEL | US$0,0002062 | -3,46% | -16,03% | US$206.171 | US$10.434,12 | 1.000.000.000 FUEL |
| 1924 |  ACoconut AC | US$0,07738 | 0,06% | -6,61% | US$205.963 | US$32,49 | 2.661.650 AC |
| 1925 |  Netko NETKO | US$0,01240 | -0,23% | 0,22% | US$205.707 | - | 16.590.515 NETKO |
| 1926 |  Legia Warsaw Fan Token LEG | US$0,3044 | -7,08% | -2,77% | US$206.016 | US$10.886,37 | 676.856 LEG |
| 1927 |  AstroSwap ASTRO | US$0,0004797 | -0,53% | 13,83% | US$205.545 | US$10.021,52 | 428.462.821 ASTRO |
| 1928 |  RealTract RET | US$0,00001924 | -0,42% | 3,24% | US$203.940 | - | 10.600.000.000 RET |
| 1929 |  HashBX HBX | US$0,0003258 | 0,83% | 2,74% | US$205.017 | US$55,17 | 629.280.963 HBX |
| 1930 |  Pacoca PACOCA | US$0,0006139 | -2,99% | -9,36% | US$203.254 | US$737,30 | 331.082.967 PACOCA |
| 1931 |  Open Platform OPEN | US$0,0001902 | 1,40% | 6,76% | US$201.912 | US$10.891,67 | 1.061.610.422 OPEN |
| 1932 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01735 | -7,61% | -2,94% | US$201.586 | US$26.963,14 | 11.618.802 MUDOL2 |
| 1933 |  FantasyGold FGC | US$14,84 | -2,59% | -39,49% | US$2.072.138.985 | US$3,74 | 139.659.829 FGC |
| 1934 |  Curate XCUR | US$0,02378 | 2,90% | 10,33% | US$200.441 | US$219.273 | 8.428.244 XCUR |
| 1935 |  Birdchain BIRD | US$0,0007161 | 0,77% | 3,29% | US$200.363 | US$24.843,20 | 279.797.494 BIRD |
| 1936 |  Goons of Balatroon GOB | US$0,001051 | -2,49% | -6,34% | US$202.286 | US$239,31 | 192.380.511 GOB |
| 1937 |  hiBAKC HIBAKC | US$0,03318 | -3,50% | 0,89% | US$199.093 | US$146.197 | 6.000.000 HIBAKC |
| 1938 |  Parachute PAR | US$0,0001991 | 1,05% | -1,93% | US$199.059 | - | 999.628.334 PAR |
| 1939 |  Titan Coin TTN | US$0,0002163 | -0,27% | 0,83% | US$196.976 | - | 910.820.150 TTN |
| 1940 |  PLATINCOIN PLC | US$0,03931 | 53,31% | 30,82% | US$196.577 | US$10.936,22 | 5.001.073 PLC |
| 1941 |  Motocoin MOTO | US$0,009980 | -0,23% | 0,22% | US$196.029 | - | 19.642.673 MOTO |
| 1942 |  AIPAD AIPAD | US$0,05163 | -2,09% | -3,85% | US$196.177 | US$72.456,09 | 3.800.000 AIPAD |
| 1943 |  SifChain erowan | US$0,00007805 | 1,33% | 18,23% | US$195.857 | US$3.399,79 | 2.509.307.307 erowan |
| 1944 |  RED RED | US$0,001504 | 0,40% | -0,67% | US$195.505 | US$10.270,87 | 130.000.009 RED |
| 1945 |  OnGO FTG | US$0,001564 | 13,30% | 20,75% | US$179.773 | US$185.821 | 114.940.812 FTG |
| 1946 |  Bottos BTO | US$0,0003582 | 1,22% | 0,64% | US$195.552 | US$11.170,01 | 546.000.153 BTO |
| 1947 |  BiblePay BBP | US$0,00007560 | 8,44% | 31,87% | US$193.016 | US$1.067,81 | 2.552.987.248 BBP |
| 1948 |  Jarvis+ JAR | US$0,001784 | 1,02% | -5,83% | US$192.932 | US$70.774,98 | 108.157.249 JAR |
| 1949 |  DinoX DNXC | US$0,005651 | -0,12% | -1,70% | US$192.197 | US$65.442,43 | 34.011.080 DNXC |
| 1950 |  HitChain HIT | US$0,000003125 | 0,70% | -2,26% | US$192.025 | US$10.949,68 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.