Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cryptrust CTRT | US$0,00001924 | -0,42% | 3,24% | US$136.462 | - | 7.092.756.485 CTRT |
| 2052 |  NFTify N1 | US$0,006687 | -0,33% | 4,66% | US$136.151 | - | 20.362.031 N1 |
| 2053 |  Impossible Finance IF | US$0,02272 | -2,13% | 1,82% | US$136.326 | US$124,65 | 6.000.661 IF |
| 2054 |  BeatzCoin BTZC | US$0,00004536 | -0,23% | 50,33% | US$136.087 | US$293,14 | 3.000.000.000 BTZC |
| 2055 |  Breezecoin BRZE | US$0,0007560 | -0,23% | 0,22% | US$136.087 | US$20,27 | 180.000.000 BRZE |
| 2056 |  Finxflo FXF | US$0,001508 | 4,03% | -2,07% | US$136.494 | US$9.622,40 | 90.506.438 FXF |
| 2057 |  Delphy DPY | US$0,002207 | 0,22% | 8,67% | US$137.288 | US$10.643,24 | 62.199.848 DPY |
| 2058 |  Lightning LIGHT | US$0,002107 | -5,45% | -5,29% | US$135.402 | US$349,80 | 64.269.692 LIGHT |
| 2059 |  Bitteam token BTT | US$0,0002922 | -3,22% | -45,76% | US$134.698 | US$3.482,11 | 460.999.998 BTT |
| 2060 |  APYSwap APYS | US$0,007391 | -3,70% | -3,08% | US$134.452 | US$12.240,49 | 18.191.036 APYS |
| 2061 |  Kobocoin KOBO | US$0,005443 | -0,23% | 0,22% | US$134.456 | - | 24.700.248 KOBO |
| 2062 |  Novara Calcio Fan Token NOV | US$0,3782 | -3,60% | -11,83% | US$133.407 | US$14.127,82 | 352.746 NOV |
| 2063 |  Wonderman Nation WNDR | US$0,009356 | -0,82% | 4,28% | US$133.004 | US$7.181,27 | 14.215.495 WNDR |
| 2064 |  Masari MSR | US$0,007560 | -0,23% | 0,22% | US$131.867 | - | 17.441.730 MSR |
| 2065 |  Tokenplace TOK | US$0,001020 | -1,43% | -1,34% | US$131.553 | US$271,26 | 128.945.627 TOK |
| 2066 |  BLink BLINK | US$0,0007080 | -2,22% | 1,06% | US$130.519 | US$13,05 | 184.347.125 BLINK |
| 2067 |  Swing SWING | US$0,02026 | -0,23% | 0,22% | US$129.047 | - | 6.368.940 SWING |
| 2068 |  EarthFund 1EARTH | US$0,001767 | -0,52% | 0,97% | US$128.543 | US$292.607 | 72.754.338 1EARTH |
| 2069 |  Sportcash One SCONEX | US$0,01009 | 0,21% | 262,40% | US$128.246 | US$34,26 | 12.706.570 SCONEX |
| 2070 |  x42 Protocol X42 | US$0,006351 | -28,00% | 2,16% | US$128.075 | US$155,94 | 20.166.886 X42 |
| 2071 |  WagyuSwap WAG | US$0,002365 | -0,68% | 3,26% | US$128.115 | US$11.027,30 | 54.165.358 WAG |
| 2072 |  Innova INN | US$0,01841 | 0,03% | 0,04% | US$127.078 | US$23,76 | 6.901.771 INN |
| 2073 |  Cryptopolis CPO | US$0,001429 | -4,02% | -14,24% | US$127.100 | US$13.606,16 | 88.913.639 CPO |
| 2074 |  Nyzo NYZO | US$0,01069 | -0,84% | -20,94% | US$127.393 | US$7.644,34 | 11.919.651 NYZO |
| 2075 |  SakeToken SAKE | US$0,001230 | -10,10% | -5,67% | US$125.311 | US$15.754,55 | 101.862.352 SAKE |
| 2076 |  Cyclub CYCLUB | US$0,00009506 | 1,66% | -12,80% | US$124.942 | US$453,45 | 1.314.294.423 CYCLUB |
| 2077 |  Safex Cash SFX | US$0,0005003 | 0,03% | 0,04% | US$124.299 | US$124,95 | 248.431.681 SFX |
| 2078 |  Cobinhood COB | US$0,0003024 | -0,23% | 0,22% | US$124.293 | - | 410.999.847 COB |
| 2079 |  Typerium TYPE | US$0,00007638 | -24,19% | -45,40% | US$124.107 | US$5,66 | 1.624.839.391 TYPE |
| 2080 |  Hashgard GARD | US$0,00001235 | -6,41% | -5,74% | US$123.466 | US$5.471,81 | 10.000.000.000 GARD |
| 2081 |  EVRYNET EVRY | US$0,003057 | -0,67% | -1,06% | US$123.468 | US$117.456 | 40.389.133 EVRY |
| 2082 |  Cryptojacks CJ | US$0,0003024 | -0,23% | 0,22% | US$122.953 | - | 406.568.581 CJ |
| 2083 |  Zoracles ZORA | US$22,46 | 26,31% | 213,77% | US$122.689 | US$1.069,67 | 5.463 ZORA |
| 2084 |  Freicoin FRC | US$0,002117 | -0,23% | 0,22% | US$121.727 | - | 57.502.113 FRC |
| 2085 |  Playcent PCNT | US$0,003398 | 1,91% | 7,00% | US$124.509 | US$8.976,07 | 36.645.236 PCNT |
| 2086 |  Eternity ENT | US$0,01270 | -0,23% | 0,22% | US$121.000 | - | 9.526.449 ENT |
| 2087 |  Metaverse Dualchain Network Architecture DNA | US$0,000006004 | 0,03% | 0,04% | US$120.943 | - | 20.143.656.744 DNA |
| 2088 |  Plasma Finance PPAY | US$0,0009839 | -35,80% | -66,90% | US$121.129 | US$47,71 | 123.116.295 PPAY |
| 2089 |  TagCoin TAG | US$0,01875 | -0,23% | 1,86% | US$120.634 | - | 6.433.866 TAG |
| 2090 |  Pinkcoin PINK | US$0,0002722 | 28,27% | 12,75% | US$120.192 | US$52,07 | 441.596.897 PINK |
| 2091 |  Wabi WABI | US$0,001201 | -20,45% | -36,82% | US$120.080 | US$0,7300 | 99.999.999 WABI |
| 2092 |  NativeCoin N8V | US$0,004839 | -0,23% | 0,22% | US$120.043 | - | 24.809.180 N8V |
| 2093 |  PoSW Coin POSW | US$0,002722 | -0,23% | 0,22% | US$120.029 | - | 44.100.000 POSW |
| 2094 |  adbank ADB | US$0,0001200 | -0,34% | 2,00% | US$119.958 | US$15.747,16 | 1.000.000.000 ADB |
| 2095 |  ZumCoin ZUM | US$0,0001210 | -0,23% | 0,22% | US$119.614 | - | 988.819.491 ZUM |
| 2096 |  SeedOn SEON | US$0,0004707 | -3,60% | 7,32% | US$118.516 | US$19,09 | 251.813.983 SEON |
| 2097 |  Seigniorage Shares SHARE | US$0,005730 | -1,07% | -0,33% | US$118.507 | US$10.313,34 | 20.683.238 SHARE |
| 2098 |  EveryCoin EVY | US$0,00001251 | 9,96% | 19,24% | US$117.329 | US$297,50 | 9.380.000.000 EVY |
| 2099 |  ShopNEXT NEXT | US$0,009480 | -0,37% | -2,53% | US$117.157 | US$6.987,53 | 12.358.709 NEXT |
| 2100 |  Mochi Market MOMA | US$0,002993 | -2,28% | 4,37% | US$117.370 | US$10.435,37 | 39.215.429 MOMA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.