Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NextDAO NAX | US$0,00003632 | -1,35% | 2,38% | US$93.530 | US$8.702,35 | 2.575.194.568 NAX |
| 2152 |  PKG Token PKG | US$0,00001018 | -0,53% | 2,95% | US$91.338 | - | 8.969.257.745 PKG |
| 2153 |  Zeepin ZPT | US$0,0001808 | -0,12% | -19,86% | US$90.377 | US$14.240,18 | 500.000.000 ZPT |
| 2154 |  Mind Music MND | US$0,000000000214 | 12,67% | -34,33% | US$106.684 | US$1.127,48 | 498.189.654.056.301 MND |
| 2155 |  WOWswap WOW | US$0,08966 | -1,69% | -3,33% | US$89.660 | US$218,61 | 999.987 WOW |
| 2156 |  FansTime FTI | US$0,00003124 | -2,18% | -1,26% | US$89.039 | US$110.771 | 2.850.000.000 FTI |
| 2157 |  Myriad XMY | US$0,00004803 | -31,41% | -31,40% | US$88.823 | US$57,08 | 1.849.239.250 XMY |
| 2158 |  Galaxy Blitz MIT | US$0,02462 | -5,72% | -6,07% | US$88.308 | US$29,39 | 3.587.354 MIT |
| 2159 |  Starbase STAR | US$0,0004697 | 0,03% | 0,04% | US$88.064 | - | 187.500.000 STAR |
| 2160 |  CryptoPirates OGMF | US$0,000002599 | -0,82% | -5,37% | US$87.229 | US$268,09 | 33.559.145.000 OGMF |
| 2161 |  Playkey PKT | US$0,004959 | -3,39% | -2,01% | US$86.358 | US$70.344,58 | 17.414.614 PKT |
| 2162 |  Genesis Worlds GENESIS | US$0,0006599 | -2,82% | 28,91% | US$86.259 | US$41,06 | 130.715.025 GENESIS |
| 2163 |  Auxilium AUX | US$0,0006048 | -0,23% | 0,22% | US$85.826 | US$31.136,68 | 141.900.578 AUX |
| 2164 |  Crypto Sports Network CSPN | US$0,03130 | 25,71% | 96,07% | US$85.687 | US$143,78 | 2.737.526 CSPN |
| 2165 |  Silver Stonks SSTX | US$0,0000001144 | 0,00% | 5,04% | US$85.507 | - | 747.566.991.914 SSTX |
| 2166 |  Aditus ADI | US$0,0003656 | -0,42% | 29,94% | US$85.580 | US$57.431,07 | 234.110.888 ADI |
| 2167 |  U Network UUU | US$0,00001031 | 10,55% | -21,46% | US$103.013 | US$2.407,57 | 9.994.600.000 UUU |
| 2168 |  Nitro Network NCash | US$0,00001154 | 2,89% | 20,57% | US$84.555 | US$5.683,56 | 7.325.209.699 NCash |
| 2169 |  Gems GEM | US$0,00006924 | 0,09% | -2,26% | US$83.317 | US$10.649,36 | 1.203.292.896 GEM |
| 2170 |  Blockchain Cuties Universe Governance BCUG | US$0,06027 | 3,85% | 4,75% | US$83.048 | US$25.936,04 | 1.377.892 BCUG |
| 2171 |  Royale Finance ROYA | US$0,004815 | 26,67% | -44,67% | US$305.265 | US$14,30 | 63.396.351 ROYA |
| 2172 |  IGToken IG | US$0,00001924 | -0,42% | 3,24% | US$82.519 | - | 4.289.024.188 IG |
| 2173 |  HashCoin HSC | US$0,000006324 | 1,79% | 1,91% | US$81.345 | US$4.777,17 | 12.863.911.326 HSC |
| 2174 |  MenaPay MPAY | US$0,0006048 | -0,23% | 0,22% | US$81.131 | - | 134.138.176 MPAY |
| 2175 |  CREDIT CREDIT | US$0,00003331 | 20,84% | 4,22% | US$80.799 | US$730,20 | 2.425.433.850 CREDIT |
| 2176 |  Swap XWP | US$0,004839 | -0,23% | 0,22% | US$80.580 | - | 16.653.368 XWP |
| 2177 |  Bounty0x BNTY | US$0,0003452 | -0,93% | -4,74% | US$80.336 | US$10.990,57 | 232.720.097 BNTY |
| 2178 |  Dogeswap DOGES | US$3,99 | -0,22% | 0,22% | US$79.826 | - | 20.000 DOGES |
| 2179 |  Atmos ATMOS | US$0,001270 | -0,23% | 0,22% | US$79.661 | US$4,18 | 62.717.622 ATMOS |
| 2180 |  uPlexa UPX | US$0,00003024 | -0,23% | 0,22% | US$79.514 | - | 2.629.276.861 UPX |
| 2181 |  Decentrahub Coin DCNTR | US$0,04476 | -0,23% | 0,22% | US$79.269 | - | 1.771.062 DCNTR |
| 2182 |  InsaneCoin INSN | US$0,003024 | -0,23% | 0,22% | US$78.709 | - | 26.026.738 INSN |
| 2183 |  Jetcoin JET | US$0,001078 | 0,37% | 0,25% | US$78.480 | US$52.222,19 | 72.768.025 JET |
| 2184 |  Zero ZER | US$0,006048 | -0,23% | -37,36% | US$77.724 | US$5,15 | 12.850.524 ZER |
| 2185 |  CoverCompared CVR | US$0,0006499 | 7,57% | 5,02% | US$77.918 | US$12.260,19 | 119.885.548 CVR |
| 2186 |  YetiCoin YETIC | US$0,000000000087 | 0,10% | -1,30% | US$76.931 | - | 882.267.270.742.345 YETIC |
| 2187 |  Celeum CLX | US$0,01501 | -0,42% | 3,24% | US$76.945 | - | 5.127.335 CLX |
| 2188 |  Coldstack CLS | US$0,05101 | 0,46% | -1,76% | US$76.775 | US$100.004 | 1.504.975 CLS |
| 2189 |  Evil Coin EVIL | US$0,003629 | -0,23% | 0,22% | US$76.283 | - | 21.020.383 EVIL |
| 2190 |  BOMB BOMB | US$0,08591 | -10,61% | 7,07% | US$76.272 | US$164.539 | 887.788 BOMB |
| 2191 |  Indorse Token IND | US$0,002028 | -1,10% | -0,57% | US$76.014 | - | 37.480.419 IND |
| 2192 |  GeoDB GEO | US$0,0009219 | -1,99% | 29,93% | US$76.191 | US$374,44 | 82.641.419 GEO |
| 2193 |  Trinity Network Credit TNC | US$0,0002264 | 0,57% | 1,29% | US$75.452 | US$14.343,44 | 333.333.333 TNC |
| 2194 |  Hertz Network HTZ | US$0,00001437 | -6,00% | 7,17% | US$75.255 | US$37,43 | 5.238.410.649 HTZ |
| 2195 |  Add.xyz ADD | US$0,008990 | 0,00% | -0,02% | US$74.585 | - | 8.296.071 ADD |
| 2196 |  Kurrent KURT | US$0,001210 | -0,23% | 0,22% | US$74.231 | - | 61.364.813 KURT |
| 2197 |  Chain of Legends CLEG | US$0,003001 | 0,39% | -5,22% | US$73.918 | US$8.003,36 | 24.630.119 CLEG |
| 2198 |  Primas PST | US$0,001385 | 8,41% | -8,27% | US$72.981 | US$10.595,82 | 52.692.565 PST |
| 2199 |  Lunyr LUN | US$0,02692 | -0,23% | 0,22% | US$72.761 | - | 2.703.356 LUN |
| 2200 |  VikkyToken VIKKY | US$0,00001924 | -0,42% | 3,24% | US$71.708 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.