Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MyBit MYB | US$0,0002687 | -0,90% | -1,79% | US$42.238 | US$120,96 | 157.187.027 MYB |
| 2302 |  Rage Fan RAGE | US$0,0007375 | -3,83% | -27,74% | US$41.831 | US$5.679,16 | 56.719.938 RAGE |
| 2303 |  Scrypta LYRA | US$0,001663 | -0,23% | 10,24% | US$41.554 | - | 24.983.231 LYRA |
| 2304 |  Vodra VDR | US$0,0002862 | 2,18% | 1,82% | US$40.967 | US$5.918,73 | 143.144.036 VDR |
| 2305 |  Kawaii Islands KWT | US$0,001366 | -1,43% | 2,41% | US$40.976 | US$1.816,41 | 30.000.000 KWT |
| 2306 |  NBX BYN | US$0,004590 | 2,83% | 8,50% | US$40.682 | US$203.288 | 8.863.175 BYN |
| 2307 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2308 |  EDUCare EKT | US$0,00005418 | 4,04% | -11,88% | US$39.245 | US$345,21 | 724.297.908 EKT |
| 2309 |  Azuki AZUKI | US$0,003478 | -2,32% | -15,75% | US$39.244 | US$5,51 | 11.284.984 AZUKI |
| 2310 |  Paybswap PAYB | US$0,0002518 | 103,33% | 106,13% | US$38.821 | US$670,03 | 154.142.639 PAYB |
| 2311 |  Snowball SNOB | US$0,006665 | -3,34% | 1,67% | US$38.514 | US$11,15 | 5.778.704 SNOB |
| 2312 |  Berry Data BRY | US$0,01928 | -2,66% | -2,95% | US$38.566 | US$10.325,28 | 2.000.000 BRY |
| 2313 |  Unify UNIFY | US$0,002117 | -0,23% | 0,22% | US$38.496 | - | 18.185.085 UNIFY |
| 2314 |  ATBCoin ATB | US$0,0009072 | -0,23% | 0,22% | US$38.139 | - | 42.038.227 ATB |
| 2315 |  Ormeus Cash OMC | US$0,0002001 | 0,04% | 0,05% | US$38.103 | - | 190.398.627 OMC |
| 2316 |  Shadow Token SHDW | US$0,005443 | -0,23% | 0,22% | US$38.104 | - | 7.000.000 SHDW |
| 2317 |  Blockburn BURN | US$0,00001924 | -0,42% | 3,24% | US$38.051 | - | 1.977.738.958 BURN |
| 2318 |  Po.et POE | US$0,00001210 | -0,23% | 0,22% | US$38.003 | - | 3.141.592.653 POE |
| 2319 |  PureVidz VIDZ | US$0,0003024 | -0,23% | 0,22% | US$37.887 | - | 125.279.775 VIDZ |
| 2320 |  TheForce Trade FOC | US$0,0004698 | -2,55% | -0,95% | US$37.679 | US$36,19 | 80.200.000 FOC |
| 2321 |  MojoCoin MOJO | US$0,003024 | -0,23% | 0,22% | US$37.127 | - | 12.276.850 MOJO |
| 2322 |  Cheesecoin CHEESE | US$0,00009072 | -53,95% | 0,22% | US$37.095 | US$0,04000 | 408.869.908 CHEESE |
| 2323 |  Ratecoin XRA | US$0,0003024 | -0,23% | 0,22% | US$37.031 | - | 122.449.162 XRA |
| 2324 |  YENTEN YTN | US$0,0008770 | -0,23% | -3,12% | US$36.792 | US$49,25 | 41.952.065 YTN |
| 2325 |  PayCoin XPY | US$0,003024 | -0,23% | 0,22% | US$36.276 | - | 11.995.342 XPY |
| 2326 |  Rigel Protocol RGP | US$0,01999 | -5,38% | -14,46% | US$35.883 | US$21,79 | 1.795.012 RGP |
| 2327 |  CryptoTycoon CTT | US$0,1335 | 3,36% | -0,52% | US$35.593 | US$6.724,58 | 266.652 CTT |
| 2328 |  Neutron NTRN | US$0,0009072 | -0,23% | 0,22% | US$35.493 | - | 39.121.694 NTRN |
| 2329 |  WorkQuest Token WQT | US$0,0005437 | -10,81% | -10,76% | US$35.267 | US$58.477,02 | 64.862.500 WQT |
| 2330 |  Spaceswap MILK2 MILK2 | US$0,004695 | -3,58% | 37,16% | US$34.633 | US$31,04 | 7.376.937 MILK2 |
| 2331 |  AnRKey X $ANRX | US$0,0001686 | -29,54% | -28,09% | US$33.711 | US$2,73 | 199.999.999 $ANRX |
| 2332 |  Stipend SPD | US$0,002540 | -0,23% | 0,22% | US$33.509 | - | 13.190.895 SPD |
| 2333 |  ETNA Network ETNA | US$0,002754 | 1,58% | -3,43% | US$33.262 | US$16,19 | 12.079.542 ETNA |
| 2334 |  TradeStars TSX | US$0,002438 | -3,24% | 1,58% | US$33.025 | US$6,11 | 13.548.646 TSX |
| 2335 |  UniFarm UFARM | US$0,0008588 | -2,14% | -7,61% | US$32.956 | US$73,29 | 38.375.919 UFARM |
| 2336 |  GoldBlocks GB | US$0,002117 | -0,23% | 0,22% | US$32.947 | - | 15.563.873 GB |
| 2337 |  POLKARARE PRARE | US$0,002992 | -4,27% | 6,36% | US$34.060 | US$16.943,31 | 11.383.253 PRARE |
| 2338 |  VAULT VAULT | US$0,04784 | -0,23% | -2,73% | US$32.438 | - | 678.010 VAULT |
| 2339 |  Onix ONX | US$0,0003024 | -0,23% | 0,22% | US$32.381 | - | 107.072.781 ONX |
| 2340 |  ICOBID ICOB | US$0,0003024 | -0,23% | 0,22% | US$32.373 | - | 107.048.455 ICOB |
| 2341 |  Ormeus Coin ORMEUS | US$0,0008996 | 0,03% | 0,04% | US$32.300 | - | 35.904.998 ORMEUS |
| 2342 |  Noir NOR | US$0,001542 | 1,76% | -47,85% | US$32.020 | - | 20.760.950 NOR |
| 2343 |  CryptoBonusMiles CBM | US$0,000006381 | -0,23% | 0,22% | US$31.899 | US$12,27 | 4.999.088.401 CBM |
| 2344 |  Rublix RBLX | US$0,001512 | -2,36% | 6,17% | US$31.367 | US$20,32 | 20.745.871 RBLX |
| 2345 |  MMOCoin MMO | US$0,0004560 | 6,37% | 2,05% | US$31.249 | US$0,01000 | 68.531.894 MMO |
| 2346 |  CustomContractNetwork CCN | US$0,00001924 | -0,42% | 3,24% | US$31.184 | - | 1.620.841.876 CCN |
| 2347 |  SparkPoint Fuel SFUEL | US$0,001099 | -2,89% | 0,88% | US$31.194 | US$252,20 | 28.373.956 SFUEL |
| 2348 |  SparksPay SPK | US$0,002419 | 1,03% | 2,79% | US$30.543 | US$0,1700 | 12.624.386 SPK |
| 2349 |  Timechain Swap Token TCS | US$0,008493 | -3,08% | -50,54% | US$30.697 | US$64,00 | 3.614.528 TCS |
| 2350 |  Theresa May Coin MAY | US$0,0003024 | -0,23% | 0,22% | US$30.247 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.