Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KingdomStarter KDG | US$0,0007242 | -4,34% | 1,15% | US$71.545 | US$18.805,10 | 98.793.771 KDG |
| 2202 |  Auctus AUC | US$0,001241 | -2,36% | -1,71% | US$71.216 | US$103,89 | 57.376.246 AUC |
| 2203 |  Novacoin NVC | US$0,03024 | -0,23% | 16,53% | US$70.637 | US$0,4600 | 2.335.757 NVC |
| 2204 |  PlatinumBAR XPTX | US$0,03266 | 19,72% | -23,78% | US$70.552 | US$19,34 | 2.160.126 XPTX |
| 2205 |  Remme REM | US$0,00007053 | 1,32% | 1,45% | US$70.532 | US$6.954,49 | 1.000.000.000 REM |
| 2206 |  Smartshare SSP | US$0,000007005 | 0,03% | -12,46% | US$70.047 | US$20,90 | 10.000.000.000 SSP |
| 2207 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2208 |  CropperFinance CRP | US$0,002456 | -1,93% | -2,31% | US$69.079 | US$11.701,35 | 28.131.000 CRP |
| 2209 |  ByteNext BNU | US$0,003966 | 0,01% | 7,12% | US$68.406 | - | 17.250.000 BNU |
| 2210 |  Lition LIT | US$0,001924 | -0,42% | 3,24% | US$68.381 | US$69,67 | 35.542.029 LIT |
| 2211 |  Mytheria MYRA | US$0,003599 | -2,52% | 7,45% | US$68.025 | US$38.706,97 | 18.898.630 MYRA |
| 2212 |  KnoxFS KFX | US$0,09402 | 210,18% | 0,06% | US$67.599 | US$0,1000 | 718.979 KFX |
| 2213 |  Shadows DOWS | US$0,002870 | 15,33% | 40,50% | US$76.046 | US$9.085,29 | 26.500.000 DOWS |
| 2214 |  VisionGame VISION | US$0,001245 | 0,28% | -2,91% | US$66.489 | US$204.352 | 53.415.568 VISION |
| 2215 |  SharedStake SGT | US$0,4386 | -7,35% | 25,89% | US$65.797 | US$37.662,59 | 150.015 SGT |
| 2216 |  Soldex SOLX | US$0,0001563 | -24,88% | 27,15% | US$65.712 | US$100.177 | 420.407.146 SOLX |
| 2217 |  FUTURAX FTXT | US$0,00001924 | -0,42% | 3,24% | US$65.538 | - | 3.406.412.461 FTXT |
| 2218 |  Yield Protocol YIELD | US$0,001901 | -2,73% | -10,12% | US$64.658 | US$33.950,34 | 34.009.745 YIELD |
| 2219 |  ORAO Network ORAO | US$0,001634 | 1,23% | -7,19% | US$64.379 | US$12.005,86 | 39.397.668 ORAO |
| 2220 |  Apron Network APN | US$0,0006872 | 3,84% | 1,84% | US$64.253 | US$49.363,87 | 93.500.000 APN |
| 2221 |  SkinCoin SKIN | US$0,0007134 | -0,30% | 1,30% | US$62.907 | - | 88.183.483 SKIN |
| 2222 |  ION ION | US$0,003439 | -4,61% | -12,49% | US$62.819 | - | 18.268.085 ION |
| 2223 |  Beer Money BEER | US$0,001587 | 60,39% | -40,77% | US$62.683 | US$58,62 | 39.499.999 BEER |
| 2224 |  Zeusshield ZSC | US$0,00005361 | -1,72% | 3,97% | US$62.697 | US$7.002,30 | 1.169.566.883 ZSC |
| 2225 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2226 |  Shivers SHVR | US$0,0003024 | -0,23% | 0,22% | US$60.483 | - | 200.000.000 SHVR |
| 2227 |  Cook Finance COOK | US$0,00006846 | 1,41% | -2,23% | US$59.809 | US$12.462,65 | 873.630.735 COOK |
| 2228 |  Rimbit RBT | US$0,0003024 | -0,23% | 0,22% | US$59.752 | - | 197.581.050 RBT |
| 2229 |  Citadel CTL | US$0,005443 | -0,23% | 0,22% | US$59.711 | - | 10.969.269 CTL |
| 2230 |  Asch XAS | US$0,0006384 | 0,03% | -14,10% | US$59.601 | - | 93.355.331 XAS |
| 2231 |  Phore PHR | US$0,001966 | -0,23% | -27,62% | US$59.146 | - | 30.088.665 PHR |
| 2232 |  Step Finance STEP | US$0,01474 | 13,40% | 28,50% | US$58.976 | US$75.788,32 | 4.000.000 STEP |
| 2233 |  Energo TSL | US$0,00009767 | 0,34% | -5,02% | US$58.832 | US$4.561,14 | 602.378.920 TSL |
| 2234 |  BEMIL Coin BEM | US$0,00005874 | 2,02% | 11,78% | US$58.734 | US$486,72 | 999.981.241 BEM |
| 2235 |  Citadel.one XCT | US$0,006435 | -2,22% | 1,46% | US$57.893 | US$7.342,14 | 8.996.449 XCT |
| 2236 |  Jade Currency JADE | US$0,001084 | -1,08% | -2,40% | US$58.148 | US$127,77 | 53.652.398 JADE |
| 2237 |  RED TOKEN RED | US$0,000009213 | 56,69% | 16,67% | US$59.889 | US$928.449 | 6.500.834.106 RED |
| 2238 |  IQ.cash IQ | US$0,004813 | 0,03% | 3,71% | US$57.579 | - | 11.962.738 IQ |
| 2239 |  Bolivarcoin BOLI | US$0,003054 | -0,23% | 0,22% | US$57.392 | US$0,7700 | 18.790.045 BOLI |
| 2240 |  Shard SHARD | US$0,003327 | -0,23% | 0,22% | US$56.885 | - | 17.100.000 SHARD |
| 2241 |  Privatix PRIX | US$0,05050 | 0,37% | 0,82% | US$56.840 | US$23.111,26 | 1.125.455 PRIX |
| 2242 |  Uptrennd 1UP | US$0,0001412 | -0,23% | 0,22% | US$56.698 | US$19,68 | 401.460.369 1UP |
| 2243 |  Curio CUR | US$0,02886 | -0,42% | 3,24% | US$56.740 | - | 1.966.078 CUR |
| 2244 |  Elpis Battle EBA | US$0,002550 | -1,64% | 2,23% | US$56.539 | US$426,16 | 22.172.718 EBA |
| 2245 |  Eroscoin ERO | US$0,0003024 | -0,23% | 0,22% | US$56.474 | - | 186.744.000 ERO |
| 2246 |  Lucretius LUC | US$0,0002301 | 18,41% | -3,36% | US$56.368 | US$4.728,74 | 244.923.666 LUC |
| 2247 |  The Crypto Prophecies TCP | US$0,0004837 | -0,09% | -7,34% | US$55.748 | US$48.742,68 | 115.263.832 TCP |
| 2248 |  Mrweb Finance AMA | US$0,001854 | 0,40% | 7,48% | US$55.606 | US$658,32 | 30.000.000 AMA |
| 2249 |  LiteDoge LDOGE | US$0,000003373 | -3,30% | 5,42% | US$55.388 | - | 16.422.580.992 LDOGE |
| 2250 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.