Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chirpley CHRP | US$0,005608 | 9,38% | 16,64% | US$161.652 | US$356.449 | 28.824.558 CHRP |
| 2002 |  UGAS UGAS | US$0,0009351 | -0,25% | 1,03% | US$160.580 | US$73.071,54 | 171.719.420 UGAS |
| 2003 |  Kangal KANGAL | US$0,000001598 | -0,33% | 8,18% | US$159.780 | - | 100.000.000.000 KANGAL |
| 2004 |  Bitstar BITS | US$0,007560 | -0,23% | 0,22% | US$159.866 | - | 21.145.111 BITS |
| 2005 |  2GIVE 2GIVE | US$0,0003024 | -0,23% | 0,22% | US$159.810 | - | 528.444.586 2GIVE |
| 2006 |  Ares Protocol ARES | US$0,0006899 | -0,73% | 5,67% | US$159.500 | US$20.415,80 | 231.179.222 ARES |
| 2007 |  Atlas Protocol ATP | US$0,00006194 | -1,52% | -2,58% | US$159.559 | US$10.591,80 | 2.576.066.703 ATP |
| 2008 |  Creaticles CRE8 | US$0,002038 | -6,66% | -1,55% | US$159.100 | US$10.563,14 | 78.052.634 CRE8 |
| 2009 |  e-Money NGM | US$0,008025 | -1,66% | -0,98% | US$158.567 | US$36.346,73 | 19.760.286 NGM |
| 2010 |  LiquidApps DAPP | US$0,0002230 | 20,14% | 29,89% | US$158.301 | US$467,81 | 709.902.294 DAPP |
| 2011 |  Havy HAVY | US$0,00001924 | -0,42% | 3,24% | US$157.765 | - | 8.200.000.000 HAVY |
| 2012 |  PlayGame PXG | US$0,0001571 | -0,60% | -2,44% | US$157.086 | US$213,57 | 999.875.000 PXG |
| 2013 |  Coreto COR | US$0,0006776 | -18,38% | -5,89% | US$154.679 | US$103,36 | 228.283.474 COR |
| 2014 |  Planet Inverse XIV | US$0,004618 | -3,33% | -28,84% | US$154.417 | US$1,22 | 33.435.498 XIV |
| 2015 |  Nerve Finance NRV | US$0,003334 | -1,63% | -0,68% | US$154.169 | US$9.120,05 | 46.237.771 NRV |
| 2016 |  Golff GOF | US$0,01531 | -1,74% | -9,17% | US$153.041 | US$7.308,12 | 9.999.338 GOF |
| 2017 |  CryptoSoul SOUL | US$0,0004783 | -0,36% | 2,26% | US$153.015 | - | 319.927.334 SOUL |
| 2018 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2019 |  OIN Finance OIN | US$0,004628 | 0,12% | 1,67% | US$152.499 | US$6.770,62 | 32.950.759 OIN |
| 2020 |  Enigma ENG | US$0,01085 | -14,60% | 28,71% | US$150.695 | US$118.169 | 13.891.102 ENG |
| 2021 |  Color Platform CLR | US$0,001091 | 0,03% | 0,04% | US$149.681 | US$1,48 | 137.230.262 CLR |
| 2022 |  Hyprr UDOO | US$0,0002694 | -0,42% | 3,24% | US$149.415 | US$4.752,93 | 554.716.722 UDOO |
| 2023 |  Ninneko NINO | US$0,002295 | 1,18% | 8,47% | US$148.976 | US$1.218,40 | 64.904.273 NINO |
| 2024 |  Rune Shards RXS | US$0,0008173 | 0,03% | 3,36% | US$148.187 | US$27,71 | 181.305.040 RXS |
| 2025 |  XcelToken Plus XLAB | US$0,000003288 | 9,57% | 4,40% | US$147.969 | US$51,41 | 44.999.840.391 XLAB |
| 2026 |  Synergy SNRG | US$0,02994 | -0,23% | 0,22% | US$146.633 | - | 4.897.672 SNRG |
| 2027 |  Decentralized Vulnerability Platform DVP | US$0,0002790 | 0,72% | -2,34% | US$145.734 | US$72.566,04 | 522.405.821 DVP |
| 2028 |  Autonio NIOX | US$0,001558 | 0,81% | 0,87% | US$147.123 | US$7.329,57 | 94.440.196 NIOX |
| 2029 |  MakiSwap MAKI | US$0,002118 | -2,35% | -12,63% | US$146.055 | US$47.151,02 | 68.971.718 MAKI |
| 2030 |  MODEL-X-coin MODX | US$0,01210 | -0,23% | 0,22% | US$145.775 | - | 12.050.832 MODX |
| 2031 |  FintruX Network FTX | US$0,001528 | -2,36% | -1,71% | US$145.171 | US$111,17 | 95.000.000 FTX |
| 2032 |  SnowSwap SNOW | US$0,2899 | 0,27% | -10,03% | US$143.691 | US$10.247,42 | 495.589 SNOW |
| 2033 |  EOS TRUST EOST | US$0,00001924 | -0,42% | 3,24% | US$144.659 | - | 7.518.810.122 EOST |
| 2034 |  Moola AXPR | US$0,0004850 | -0,32% | 1,62% | US$144.515 | US$10.094,79 | 297.985.554 AXPR |
| 2035 |  Silva Token SILVA | US$0,000000000087 | 1,96% | 5,04% | US$144.510 | US$95,61 | 1.669.960.531.442.310 SILVA |
| 2036 |  Centric Swap CNS | US$0,000002245 | -2,57% | -19,63% | US$144.384 | US$230.168 | 64.322.133.544 CNS |
| 2037 |  Ubex UBEX | US$0,00004352 | -0,13% | 0,15% | US$143.902 | US$26,47 | 3.306.258.739 UBEX |
| 2038 |  Refinable FINE | US$0,003505 | 25,56% | 32,15% | US$143.928 | US$187.379 | 41.059.833 FINE |
| 2039 |  Neurotoken NTK | US$0,001821 | -0,33% | 1,18% | US$143.699 | - | 78.906.618 NTK |
| 2040 |  Orion Money ORION | US$0,001508 | -5,91% | -21,72% | US$143.302 | US$9.544,13 | 95.000.673 ORION |
| 2041 |  2crazyNFT 2CRZ | US$0,0009331 | -7,22% | -3,95% | US$143.208 | US$90.125,32 | 153.470.569 2CRZ |
| 2042 |  MediShares MDS | US$0,0001077 | -1,85% | 4,43% | US$141.146 | US$10.055,36 | 1.310.099.624 MDS |
| 2043 |  Netrum NTR | US$0,06553 | -0,29% | 2,61% | US$140.231 | - | 2.139.819 NTR |
| 2044 |  AquariusCoin ARCO | US$0,03237 | -1,83% | 4,77% | US$140.004 | - | 4.324.826 ARCO |
| 2045 |  Aitra AITRA | US$0,02117 | -0,23% | 0,22% | US$139.689 | - | 6.598.686 AITRA |
| 2046 |  The QWAN QWAN | US$0,003263 | -4,87% | -64,13% | US$142.055 | US$121.187 | 43.533.333 QWAN |
| 2047 |  FreedomCoin FREED | US$0,02207 | 1,34% | 0,32% | US$145.787 | US$2.590,88 | 6.604.387 FREED |
| 2048 |  SPORT SPORT | US$0,004670 | 5,20% | -11,74% | US$136.903 | US$54.391,11 | 29.316.736 SPORT |
| 2049 |  Peruvian National Football Team Fan Token FPFT | US$0,006031 | -3,62% | -15,08% | US$136.786 | US$42.280,90 | 22.679.998 FPFT |
| 2050 |  DinoSwap DINO | US$0,0008809 | 0,13% | -18,07% | US$136.945 | US$34,56 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.