Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Propel PEL | US$0,006888 | -2,97% | -3,16% | US$259.564 | US$1.938,09 | 37.683.673 PEL |
| 1852 |  Hydro HYDRO | US$0,002306 | 1,50% | -2,64% | US$256.211 | US$2.732,08 | 111.111.111 HYDRO |
| 1853 |  QUINADS QUIN | US$0,00001924 | -0,42% | 3,24% | US$255.790 | - | 13.294.999.111 QUIN |
| 1854 |  PotCoin POT | US$0,002209 | 8,15% | 19,28% | US$254.795 | US$105,54 | 115.363.389 POT |
| 1855 |  Baanx BXX | US$0,01281 | 2,29% | -6,38% | US$253.589 | US$5.082,81 | 19.798.721 BXX |
| 1856 |  Massnet MASS | US$0,002583 | 0,26% | 5,13% | US$253.186 | US$62.846,58 | 98.026.147 MASS |
| 1857 |  SmartCash SMART | US$0,0001784 | -37,77% | -28,76% | US$252.269 | US$1,65 | 1.413.859.298 SMART |
| 1858 |  WePower WPR | US$0,0003653 | 0,00% | 0,61% | US$251.646 | - | 688.808.616 WPR |
| 1859 |  Rainbow Token RAINBOW | US$0,000000000293 | -0,23% | -24,34% | US$252.111 | US$2,23 | 860.397.837.230.263 RAINBOW |
| 1860 |  CryptEx CRX | US$2,94 | -3,39% | 4,46% | US$250.019 | US$1,15 | 85.000 CRX |
| 1861 |  Float Protocol (Bank) BANK | US$0,8698 | -1,48% | -4,77% | US$249.377 | US$10.372,42 | 286.703 BANK |
| 1862 |  Electrify.Asia ELEC | US$0,0004697 | 3,03% | 4,10% | US$248.750 | US$10.703,69 | 529.591.779 ELEC |
| 1863 |  X-CASH XCASH | US$0,000003916 | -6,93% | 10,74% | US$245.999 | US$20,14 | 62.820.378.619 XCASH |
| 1864 |  Curecoin CURE | US$0,008770 | -0,23% | 70,96% | US$245.968 | - | 28.046.221 CURE |
| 1865 |  Apollon Limassol APL | US$0,6121 | -2,41% | 4,00% | US$245.668 | US$22.294,77 | 401.359 APL |
| 1866 |  Flixxo FLIXX | US$0,002891 | -2,36% | -1,71% | US$243.805 | US$33,65 | 84.323.675 FLIXX |
| 1867 |  DecentraWeb DWEB | US$0,07260 | -1,78% | 4,89% | US$243.737 | US$438,24 | 3.357.220 DWEB |
| 1868 |  Xensor XSR | US$0,00005183 | 0,03% | 0,04% | US$240.518 | US$11.190,95 | 4.640.093.529 XSR |
| 1869 |  Odyssey OCN | US$0,00003007 | 3,20% | 0,95% | US$240.538 | US$18.472,08 | 8.000.000.000 OCN |
| 1870 |  Crown CRW | US$0,007560 | -4,26% | -1,71% | US$240.503 | US$34,01 | 31.810.862 CRW |
| 1871 |  CoinFi COFI | US$0,001122 | 5,93% | 1,68% | US$240.524 | US$11.036,73 | 214.403.034 COFI |
| 1872 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9189 | -2,88% | 3,11% | US$237.810 | US$35.775,18 | 258.791 STV |
| 1873 |  hiFRIENDS HIFRIENDS | US$0,001858 | 2,18% | -11,87% | US$239.713 | US$112.077 | 129.000.000 HIFRIENDS |
| 1874 |  MoneySwap MSWAP | US$0,0001771 | -0,42% | -3,68% | US$238.781 | US$13.981,36 | 1.348.271.983 MSWAP |
| 1875 |  ASPO World ASPO | US$0,002980 | -1,35% | 0,86% | US$238.179 | US$123,16 | 79.936.866 ASPO |
| 1876 |  Stealth XST | US$0,006004 | 0,03% | -33,30% | US$237.939 | - | 39.630.019 XST |
| 1877 |  The HUSL HUSL | US$0,02291 | -2,07% | 4,34% | US$237.814 | US$1.078,25 | 10.379.879 HUSL |
| 1878 |  hiCLONEX HICLONEX | US$0,004679 | -6,64% | -17,29% | US$237.302 | US$94.818,63 | 50.715.000 HICLONEX |
| 1879 |  Launchblock.com LBP | US$0,0002011 | -0,98% | -8,38% | US$235.635 | US$49.379,56 | 1.171.992.824 LBP |
| 1880 |  DeHive DHV | US$0,05685 | -4,67% | 1,33% | US$228.489 | US$10.763,43 | 4.019.375 DHV |
| 1881 |  GoWithMi GMAT | US$0,00008543 | 2,24% | 3,57% | US$232.665 | US$9.671,55 | 2.723.550.000 GMAT |
| 1882 |  yieldwatch WATCH | US$0,01201 | -7,25% | -19,20% | US$234.457 | US$3.602,77 | 19.525.544 WATCH |
| 1883 |  FRAKT Token FRKT | US$0,04927 | 0,09% | 7,11% | US$232.898 | US$1.154,61 | 4.727.287 FRKT |
| 1884 |  Spume Protocol SPUME | US$0,004811 | -17,14% | -43,56% | US$237.375 | US$273.432 | 49.344.600 SPUME |
| 1885 |  Fivebalance FBN | US$0,0002116 | -0,42% | 3,24% | US$231.208 | - | 1.092.481.026 FBN |
| 1886 |  Digital Reserve Currency DRC | US$0,0002309 | 3,81% | 4,27% | US$230.896 | US$1.860,10 | 1.000.000.000 DRC |
| 1887 |  Zenswap Network Token ZNT | US$0,00001924 | -0,42% | 3,24% | US$230.901 | - | 12.001.366.640 ZNT |
| 1888 |  Team Vitality Fan Token VIT | US$0,2838 | -0,57% | 8,44% | US$229.972 | US$55,34 | 810.204 VIT |
| 1889 |  SaTT SATT | US$0,00007005 | -9,83% | 0,04% | US$227.295 | US$17,51 | 3.244.898.181 SATT |
| 1890 |  Decentralized Asset Trading Platform DATP | US$0,00001924 | -0,42% | 3,24% | US$227.424 | - | 11.820.620.222 DATP |
| 1891 |  BASIC BASIC | US$0,00002902 | 0,03% | 417,30% | US$227.113 | US$61.029,16 | 7.826.258.165 BASIC |
| 1892 |  BitBall BTB | US$0,0003719 | -5,68% | 28,14% | US$225.639 | US$91.923,26 | 606.692.575 BTB |
| 1893 |  AirNFTs AIRT | US$0,002008 | -2,90% | 0,22% | US$224.922 | US$453,90 | 112.040.000 AIRT |
| 1894 |  ZENZO ZNZ | US$0,007560 | 24,71% | 17,38% | US$224.295 | US$152,05 | 29.667.006 ZNZ |
| 1895 |  Governor DAO GDAO | US$0,07705 | 1,27% | 14,81% | US$224.180 | US$10.871,03 | 2.909.493 GDAO |
| 1896 |  Maxcoin MAX | US$0,003629 | 49,65% | 50,33% | US$222.987 | - | 61.445.805 MAX |
| 1897 |  ArbitrageCT ARCT | US$0,002117 | -0,23% | 0,22% | US$221.548 | - | 104.655.777 ARCT |
| 1898 |  Darwinia Commitment Token KTON | US$4,32 | 0,98% | -14,99% | US$221.443 | US$10.365,83 | 51.314 KTON |
| 1899 |  BUZZCoin BUZZ | US$0,00001102 | -0,80% | 3,61% | US$220.377 | - | 20.000.000.000 BUZZ |
| 1900 |  Skrumble Network SKM | US$0,0002115 | 0,39% | -13,35% | US$216.108 | US$10.423,19 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.