Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DEXA COIN DEXA | US$0,00001652 | -1,90% | 5,66% | US$412.889 | US$122.157 | 25.000.000.000 DEXA |
| 1702 |  Genesis Vision GVT | US$0,09338 | 0,09% | -7,40% | US$413.365 | US$23,13 | 4.426.883 GVT |
| 1703 |  Aryacoin AYA | US$0,002564 | -0,99% | -7,63% | US$411.487 | US$5.248,71 | 160.459.559 AYA |
| 1704 |  Life Crypto LIFE | US$0,0001552 | -2,57% | 18,72% | US$408.480 | US$61.517,01 | 2.631.194.572 LIFE |
| 1705 |  Duckies, the canary network for Yellow DUCKIES | US$0,007870 | -2,15% | -4,77% | US$409.929 | US$7.786,74 | 52.088.321 DUCKIES |
| 1706 |  Falconswap FSW | US$0,01091 | 0,03% | 0,04% | US$408.258 | - | 37.429.794 FSW |
| 1707 |  Little Rabbit (V2) LTRBT | US$0,000000001222 | -13,95% | 3,12% | US$408.308 | US$66.392,30 | 334.131.860.594.663 LTRBT |
| 1708 |  Lanceria LANC | US$0,001514 | -5,12% | 13,32% | US$407.433 | US$862,69 | 269.152.549 LANC |
| 1709 |  Binemon BIN | US$0,0009734 | -1,51% | -17,43% | US$405.690 | US$10.662,58 | 416.778.746 BIN |
| 1710 |  hiMFERS HIMFERS | US$0,001883 | -1,90% | -25,73% | US$405.861 | US$101.005 | 215.510.000 HIMFERS |
| 1711 |  Lamden TAU | US$0,002822 | -2,12% | 3,57% | US$401.327 | US$8,58 | 142.215.728 TAU |
| 1712 |  NuriFootBall NRFB | US$0,001926 | 0,38% | -3,95% | US$400.814 | US$8.048,39 | 208.080.000 NRFB |
| 1713 |  Tokes TKS | US$0,002000 | 0,03% | 0,04% | US$400.067 | US$1,03 | 199.999.574 TKS |
| 1714 |  Upfiring UFR | US$0,01663 | -0,23% | 0,22% | US$399.190 | - | 24.000.000 UFR |
| 1715 |  hiMAYC HIMAYC | US$0,01327 | -2,18% | -13,92% | US$397.045 | US$107.718 | 29.923.000 HIMAYC |
| 1716 |  GlobalBoost-Y BSTY | US$0,02207 | -5,63% | 6,74% | US$396.091 | US$37.034,11 | 17.950.579 BSTY |
| 1717 |  hiSQUIGGLE HISQUIGGLE | US$0,02090 | -2,21% | 2,75% | US$396.110 | US$99.271,21 | 18.949.000 HISQUIGGLE |
| 1718 |  Kcash KCASH | US$0,0008863 | -0,27% | -1,73% | US$394.828 | US$352.614 | 445.499.083 KCASH |
| 1719 |  Tokoin TOKO | US$0,0008938 | -3,56% | -0,91% | US$437.300 | US$703.831 | 489.256.294 TOKO |
| 1720 |  DAV Coin DAV | US$0,0005639 | -0,33% | 12,72% | US$391.180 | - | 693.650.813 DAV |
| 1721 |  Wings WINGS | US$0,003892 | -2,36% | -1,71% | US$389.194 | US$68,07 | 99.999.994 WINGS |
| 1722 |  DPRating RATING | US$0,0001397 | -3,92% | -0,26% | US$388.238 | US$9.876,96 | 2.778.468.315 RATING |
| 1723 |  hiRENGA HIRENGA | US$0,001776 | -2,71% | 3,24% | US$385.167 | US$103.381 | 216.850.000 HIRENGA |
| 1724 |  DRIFE DRF | US$0,0004177 | -9,32% | -21,54% | US$385.542 | US$20.777,75 | 923.029.615 DRF |
| 1725 |  Waletoken WTN | US$0,00001924 | -0,42% | 3,24% | US$383.228 | - | 19.918.713.667 WTN |
| 1726 |  TokenClub TCT | US$0,0003855 | -4,68% | -6,80% | US$382.610 | US$8.496,91 | 992.439.499 TCT |
| 1727 |  Playermon PYM | US$0,001318 | 0,48% | -2,16% | US$382.506 | US$38.134,50 | 290.109.641 PYM |
| 1728 |  Jigstack STAK | US$0,0002155 | 7,62% | 3,52% | US$382.731 | US$67.526,45 | 1.775.763.939 STAK |
| 1729 |  Cyclone Protocol CYC | US$14,42 | -2,68% | 2,05% | US$378.954 | US$21,79 | 26.282 CYC |
| 1730 |  Opium OPIUM | US$0,09151 | -4,45% | -20,31% | US$380.799 | US$26.711,84 | 4.161.204 OPIUM |
| 1731 |  DMarket DMT | US$0,006653 | -0,23% | 0,22% | US$378.710 | - | 56.921.773 DMT |
| 1732 |  xRhodium XRC | US$0,09682 | -5,88% | -67,91% | US$120.990 | US$9,92 | 1.249.615 XRC |
| 1733 |  Hawksight HAWK | US$0,001787 | 3,90% | 0,58% | US$374.979 | US$130.591 | 209.804.915 HAWK |
| 1734 |  Polker PKR | US$0,001936 | 25,21% | 76,98% | US$374.820 | US$239.608 | 193.639.424 PKR |
| 1735 |  NANJCOIN NANJ | US$0,00001924 | -0,42% | 3,24% | US$372.515 | - | 19.361.889.557 NANJ |
| 1736 |  hiFLUF HIFLUF | US$0,002886 | -6,03% | -8,41% | US$371.601 | US$75.266,08 | 128.763.000 HIFLUF |
| 1737 |  Gamerse LFG | US$0,002181 | 10,28% | 34,24% | US$371.154 | US$234.675 | 170.157.314 LFG |
| 1738 |  Natus Vincere Fan Token NAVI | US$0,3203 | -3,03% | 8,85% | US$371.162 | US$12.658,14 | 1.158.735 NAVI |
| 1739 |  Snetwork SNET | US$0,001536 | 3,33% | 1,10% | US$366.502 | US$7.048,94 | 238.603.999 SNET |
| 1740 |  Archimedes Finance ARCH | US$3,79 | 0,52% | 3,56% | US$368.066 | US$495,14 | 97.024 ARCH |
| 1741 |  Carbon CRBN | US$0,01183 | -3,64% | 3,33% | US$367.923 | US$10.679,31 | 31.088.277 CRBN |
| 1742 |  CryptoZoon ZOON | US$0,0005117 | -2,72% | 1,43% | US$368.548 | US$55.508,31 | 720.236.592 ZOON |
| 1743 |  hiFIDENZA HIFIDENZA | US$0,1213 | -6,45% | -4,98% | US$363.844 | US$132.642 | 3.000.000 HIFIDENZA |
| 1744 |  Veil VEIL | US$0,004241 | -0,08% | 0,12% | US$365.067 | US$11,80 | 86.077.880 VEIL |
| 1745 |  ODIN PROTOCOL ODIN | US$0,02087 | 6,32% | 13,82% | US$364.527 | US$1.608,73 | 17.468.925 ODIN |
| 1746 |  Dinamo Zagreb Fan Token DZG | US$0,4979 | -4,02% | 15,47% | US$361.680 | US$18.936,61 | 726.384 DZG |
| 1747 |  Unido EP UDO | US$0,004121 | 0,71% | 0,07% | US$375.107 | US$16.049,84 | 91.025.265 UDO |
| 1748 |  UREEQA URQA | US$0,01305 | -14,99% | -18,42% | US$361.451 | - | 27.700.089 URQA |
| 1749 |  Davis Cup Fan Token DAVIS | US$0,7905 | -3,38% | 3,46% | US$360.538 | US$30.262,31 | 456.097 DAVIS |
| 1750 |  DraftCoin DFT | US$0,04123 | -1,73% | -1,61% | US$359.357 | US$912,22 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.